Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Antero Resources Historical Data

AR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2020 $3.38
+8.33%
$1.93 million $27
Oct 6, 2020 $3.12
+3.36%
$1.78 million $3
Oct 5, 2020 $3.02
+8.58%
$1.72 million $552
Oct 4, 2020 $2.78
+0.01%
$1.59 million $17
Oct 3, 2020 $2.78
+0.04%
$1.59 million $17
Oct 2, 2020 $2.78
+2.56%
$1.58 million $17
Oct 1, 2020 $2.71
-1.12%
$1.55 million $11
Sep 30, 2020 $2.74
-4.63%
$1.56 million $99
Sep 29, 2020 $2.87
-2.72%
$1.64 million $89
Sep 28, 2020 $2.95
-0.64%
$1.68 million $59
Sep 27, 2020 $2.97
+0.01%
$1.7 million $9
Sep 26, 2020 $2.97
+0.01%
$1.7 million $9
Sep 25, 2020 $2.97
-4.22%
$1.7 million $9
Sep 24, 2020 $3.1
+4.29%
$1.77 million $3
Sep 23, 2020 $2.97
-1.24%
$1.7 million $9
Sep 22, 2020 $3.01
-0.07%
$1.72 million $78
Sep 21, 2020 $3.01
-2.84%
$1.72 million $78
Sep 20, 2020 $3.1
-0.06%
$1.77 million $1,352
Sep 19, 2020 $3.1
-0.10%
$1.77 million $1,352
Sep 18, 2020 $3.1
+7.68%
$1.77 million $1,353
Sep 17, 2020 $2.88
-1.31%
$1.65 million $6
Sep 16, 2020 $2.84
+0.67%
$1.62 million $170
Sep 15, 2020 $2.82
-1.77%
$1.61 million $169
Sep 14, 2020 $2.87
+6.37%
$1.64 million $721
Sep 13, 2020 $2.7
-0.02%
$1.54 million $5
Sep 12, 2020 $2.7
+0.05%
$1.54 million $5
Sep 11, 2020 $2.7
+2.14%
$1.54 million $5
Sep 10, 2020 $2.64
-3.92%
$1.51 million $40
Sep 9, 2020 $2.75
+1.45%
$1.57 million $28
Sep 8, 2020 $2.71
-7.21%
$1.55 million $661
Sep 7, 2020 $2.92
-0.01%
$1.67 million $1,685
Sep 6, 2020 $2.92
-0.06%
$1.67 million $1,686
Sep 5, 2020 $2.92
+0.13%
$1.67 million $1,686
Sep 4, 2020 $2.92
+0.65%
$1.67 million $1,684
Sep 3, 2020 $2.9
+0.36%
$1.66 million $1,036
Sep 2, 2020 $2.89
-7.29%
$1.65 million $95
Sep 1, 2020 $3.12
-3.13%
$1.78 million $25
Aug 31, 2020 $3.22
-7.09%
$1.84 million $180
Aug 30, 2020 $3.46
-0.12%
$1.98 million $128
Aug 29, 2020 $3.47
+0.03%
$1.98 million $128
Aug 28, 2020 $3.47
-0.95%
$1.98 million $128
Aug 27, 2020 $3.5
+0.62%
$2 million $1,404
Aug 26, 2020 $3.48
-5.73%
$1.99 million $177
Aug 25, 2020 $3.69
-2.35%
$2.11 million $55
Aug 24, 2020 $3.78
+3.22%
$2.16 million $144
Aug 23, 2020 $3.66
-0.06%
$2.09 million $293
Aug 22, 2020 $3.66
+0.04%
$2.09 million $293
Aug 21, 2020 $3.66
+1.48%
$2.09 million $293
Aug 20, 2020 $3.61
-0.61%
$2.06 million $170
Aug 19, 2020 $3.63
+0.85%
$2.07 million $73