Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Antero Resources Historical Data

AR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2021 $17.55
-5.57%
$35.1 billion $123
Nov 29, 2021 $18.59
+1.20%
$37.17 billion $2,472
Nov 24, 2021 $18.88
+0.83%
$37.77 billion $19
Nov 23, 2021 $18.73
+3.94%
$37.46 billion $112
Nov 22, 2021 $18.02
-1.69%
$36.04 billion $72
Nov 19, 2021 $18.38
-2.86%
$36.76 billion $221
Nov 18, 2021 $18.92
-0.62%
$37.84 billion $360
Nov 17, 2021 $19.04
-3.76%
$38.08 billion $19
Nov 16, 2021 $19.78
+1.83%
$39.57 billion $257
Nov 15, 2021 $19.43
+1.71%
$38.85 billion $639
Nov 14, 2021 $19.1
+0.00%
$38.2 billion $457
Nov 13, 2021 $19.1
+0.00%
$38.2 billion $457
Nov 12, 2021 $19.1
-1.13%
$38.2 billion $457
Nov 11, 2021 $19.32
+2.74%
$38.64 billion $981
Nov 10, 2021 $18.8
-6.68%
$37.61 billion $1,013
Nov 9, 2021 $20.15
-1.69%
$40.3 billion $542
Nov 8, 2021 $20.5
-1.29%
$40.99 billion $512
Nov 7, 2021 $20.76
+0.00%
$41.53 billion $21
Nov 6, 2021 $20.76
+0.00%
$41.53 billion $21
Nov 5, 2021 $20.76
+1.69%
$41.53 billion $21
Nov 4, 2021 $20.42
-2.09%
$40.83 billion $711
Nov 3, 2021 $20.85
+0.71%
$41.7 billion $437
Nov 2, 2021 $20.7
+2.75%
$41.41 billion $289
Nov 1, 2021 $20.15
+2.41%
$40.3 billion $20
Oct 31, 2021 $19.67
+0.00%
$39.35 billion $157
Oct 30, 2021 $19.67
+0.00%
$39.35 billion $157
Oct 29, 2021 $19.67
-1.68%
$39.35 billion $157
Oct 28, 2021 $20.01
+0.90%
$40.02 billion $20
Oct 27, 2021 $19.83
-3.61%
$39.67 billion $119
Oct 26, 2021 $20.57
-2.94%
$41.15 billion $779
Oct 25, 2021 $21.2
+5.73%
$42.4 billion $1,164
Oct 24, 2021 $20.05
+0.00%
$40.1 billion $120
Oct 23, 2021 $20.05
+0.00%
$40.1 billion $120
Oct 22, 2021 $20.05
+3.21%
$40.1 billion $120
Oct 21, 2021 $19.43
-5.17%
$38.85 billion $97
Oct 20, 2021 $20.49
+2.02%
$40.97 billion $102
Oct 19, 2021 $20.08
+2.58%
$40.16 billion $381
Oct 18, 2021 $19.57
-4.40%
$39.15 billion $3,855
Oct 15, 2021 $19.67
+1.56%
$39.35 billion $20
Oct 14, 2021 $19.37
+1.53%
$38.74 billion $58
Oct 13, 2021 $19.08
-0.98%
$38.16 billion $114
Oct 12, 2021 $19.27
-1.87%
$38.54 billion $885
Oct 11, 2021 $19.64
-3.55%
$39.27 billion $921
Oct 10, 2021 $20.36
+0.00%
$40.71 billion $20
Oct 9, 2021 $20.36
+0.00%
$40.71 billion $20
Oct 8, 2021 $20.36
+1.13%
$40.71 billion $20
Oct 7, 2021 $20.13
+3.15%
$40.26 billion $321
Oct 6, 2021 $19.52
-5.15%
$39.03 billion $449
Oct 5, 2021 $20.57
+1.91%
$41.15 billion $676
Oct 4, 2021 $20.19
+6.59%
$40.38 billion $6,792