Antero Resources Historical Data

AR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 18.94
+0.00%
$ 37.88 billion $ 95
Oct 2, 2021 $ 18.94
+0.00%
$ 37.88 billion $ 95
Oct 1, 2021 $ 18.94
+1.43%
$ 37.88 billion $ 95
Sep 30, 2021 $ 18.67
+1.56%
$ 37.35 billion $ 111
Sep 29, 2021 $ 18.39
+0.54%
$ 36.77 billion $ 74
Sep 28, 2021 $ 18.29
-3.45%
$ 36.58 billion $ 585
Sep 27, 2021 $ 18.94
-1.65%
$ 37.88 billion $ 415
Sep 24, 2021 $ 17.59
-0.28%
$ 35.19 billion $ 35
Sep 23, 2021 $ 17.64
+6.96%
$ 35.29 billion $ 247
Sep 22, 2021 $ 16.5
+1.43%
$ 32.99 billion $ 165
Sep 21, 2021 $ 16.26
+0.58%
$ 32.53 billion $ 32
Sep 20, 2021 $ 16.17
-0.49%
$ 32.34 billion $ 161
Sep 17, 2021 $ 16.66
-1.35%
$ 33.33 billion $ 17
Sep 16, 2021 $ 16.89
-3.72%
$ 33.78 billion $ 1,783
Sep 15, 2021 $ 17.55
+9.99%
$ 35.09 billion $ 3,225
Sep 14, 2021 $ 15.95
-2.30%
$ 31.9 billion $ 48
Sep 13, 2021 $ 16.33
+3.58%
$ 32.65 billion $ 816
Sep 12, 2021 $ 15.76
+0.00%
$ 31.53 billion $ 63
Sep 11, 2021 $ 15.76
+0.00%
$ 31.53 billion $ 63
Sep 10, 2021 $ 15.76
-1.12%
$ 31.53 billion $ 63
Sep 9, 2021 $ 15.94
+0.69%
$ 31.88 billion $ 95
Sep 8, 2021 $ 15.83
+0.44%
$ 31.66 billion $ 221
Sep 7, 2021 $ 15.76
-1.97%
$ 31.53 billion $ 409
Sep 6, 2021 $ 16.08
+0.00%
$ 32.16 billion $ 579
Sep 5, 2021 $ 16.08
+0.00%
$ 32.16 billion $ 579
Sep 4, 2021 $ 16.08
+0.00%
$ 32.16 billion $ 579
Sep 3, 2021 $ 16.08
+5.32%
$ 32.16 billion $ 579
Sep 2, 2021 $ 15.27
+5.33%
$ 30.54 billion $ 1,111
Sep 1, 2021 $ 14.5
+6.63%
$ 28.99 billion $ 638
Aug 31, 2021 $ 13.6
+0.37%
$ 27.19 billion $ 1,369
Aug 30, 2021 $ 13.54
-1.09%
$ 27.09 billion $ 1,231
Aug 29, 2021 $ 13.69
+0.00%
$ 27.39 billion $ 917
Aug 28, 2021 $ 13.69
+0.00%
$ 27.39 billion $ 917
Aug 27, 2021 $ 13.69
+7.55%
$ 27.39 billion $ 917
Aug 26, 2021 $ 12.73
-1.68%
$ 25.47 billion $ 2,071
Aug 25, 2021 $ 12.95
+6.00%
$ 25.9 billion $ 51
Aug 24, 2021 $ 12.22
+1.14%
$ 24.44 billion $ 135
Aug 23, 2021 $ 12.08
+5.35%
$ 24.16 billion $ 24
Aug 22, 2021 $ 11.47
+0.00%
$ 22.93 billion $ 80
Aug 21, 2021 $ 11.47
+0.00%
$ 22.93 billion $ 80
Aug 20, 2021 $ 11.47
+2.21%
$ 22.93 billion $ 80
Aug 19, 2021 $ 11.22
-1.40%
$ 22.44 billion $ 101
Aug 18, 2021 $ 12.29
-1.98%
$ 24.57 billion $ 24
Aug 17, 2021 $ 12.54
+0.63%
$ 25.07 billion $ 50
Aug 16, 2021 $ 12.46
-0.08%
$ 24.91 billion $ 12
Aug 15, 2021 $ 12.47
+0.00%
$ 24.93 billion $ 37
Aug 14, 2021 $ 12.47
+0.00%
$ 24.93 billion $ 37
Aug 13, 2021 $ 12.47
-6.53%
$ 24.93 billion $ 37
Aug 12, 2021 $ 13.34
-2.18%
$ 26.67 billion $ 133
Aug 11, 2021 $ 13.63
-0.07%
$ 27.27 billion $ 14