Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Antero Resources Historical Data

AR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2021 $13.64
+3.30%
$27.29 billion $299
Aug 8, 2021 $13.48
+0.00%
$26.95 billion $108
Aug 7, 2021 $13.48
+0.00%
$26.95 billion $108
Aug 6, 2021 $13.48
+1.73%
$26.95 billion $108
Aug 5, 2021 $13.12
-2.07%
$26.24 billion $394
Aug 4, 2021 $13.35
+0.26%
$26.7 billion $1,559
Aug 3, 2021 $13.32
+2.75%
$26.65 billion $1,555
Aug 2, 2021 $12.97
-3.79%
$25.94 billion $400
Aug 1, 2021 $13.48
+0.11%
$26.97 billion $54
Jul 30, 2021 $13.52
+0.91%
$27.04 billion $54
Jul 28, 2021 $13.77
-0.61%
$27.53 billion $14
Jul 27, 2021 $13.83
-4.10%
$27.66 billion $14
Jul 26, 2021 $14.42
+6.45%
$28.83 billion $130
Jul 25, 2021 $13.54
+0.07%
$7.73 million $27
Jul 24, 2021 $13.52
-0.09%
$7.72 million $27
Jul 23, 2021 $13.53
+0.00%
$7.72 million $27
Jul 22, 2021 $13.53
-1.23%
$7.72 million $40
Jul 21, 2021 $13.7
+5.75%
$7.82 million $1,510
Jul 20, 2021 $12.95
+4.42%
$7.39 million $65
Jul 19, 2021 $12.41
-3.09%
$7.08 million $25
Jul 16, 2021 $13.58
-2.60%
$7.75 million $40
Jul 15, 2021 $13.92
-1.67%
$7.95 million $111
Jul 14, 2021 $14.15
-2.64%
$8.08 million $14
Jul 13, 2021 $14.52
+0.73%
$8.29 million $15
Jul 12, 2021 $14.43
-3.84%
$8.23 million $57
Jul 11, 2021 $15
-0.01%
$8.56 million $60
Jul 10, 2021 $15.05
+0.34%
$8.59 million $60
Jul 9, 2021 $15
+5.00%
$8.56 million $60
Jul 8, 2021 $14.29
+3.41%
$8.15 million $543
Jul 7, 2021 $13.82
-1.22%
$7.89 million $28
Jul 6, 2021 $13.98
-0.09%
$7.98 million $14
Jul 2, 2021 $14.64
-1.40%
$8.36 million $15
Jul 1, 2021 $14.86
+0.19%
$8.48 million $312
Jun 30, 2021 $14.83
+2.49%
$8.47 million $445
Jun 29, 2021 $14.47
+1.04%
$8.26 million $537
Jun 28, 2021 $14.32
-4.05%
$8.17 million $29
Jun 27, 2021 $14.92
-0.42%
$8.52 million $15
Jun 26, 2021 $14.96
+0.35%
$8.54 million $15
Jun 25, 2021 $14.91
-1.15%
$8.51 million $15
Jun 22, 2021 $13.21
-2.57%
$7.54 million $66
Jun 21, 2021 $13.54
+5.69%
$7.73 million $135
Jun 18, 2021 $13.16
+1.42%
$7.51 million $687
Jun 17, 2021 $12.98
-6.02%
$7.41 million $672
Jun 16, 2021 $13.8
+2.04%
$7.88 million $14
Jun 14, 2021 $14.01
+0.71%
$8 million $114
Jun 13, 2021 $13.9
+0.23%
$7.93 million $112
Jun 12, 2021 $13.87
-0.12%
$7.92 million $111
Jun 11, 2021 $13.89
+0.76%
$7.93 million $111
Jun 8, 2021 $13.86
+3.94%
$7.91 million $14
Jun 7, 2021 $13.33
+4.09%
$7.61 million $4,009