Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Antero Resources Historical Data

AR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2021 $12.75
-1.34%
$7.28 million $25
Jun 3, 2021 $12.92
+0.32%
$7.37 million $52
Jun 2, 2021 $12.89
-2.80%
$7.35 million $26
May 27, 2021 $12.68
+1.56%
$7.24 million $13
May 26, 2021 $12.49
+1.53%
$7.13 million $12
May 25, 2021 $12.18
-3.22%
$6.95 million $414
May 24, 2021 $12.58
-0.01%
$7.18 million $25
May 20, 2021 $12.56
-1.70%
$7.17 million $38
May 19, 2021 $12.77
+2.93%
$7.29 million $1,150
May 18, 2021 $12.41
-0.66%
$7.09 million $111
May 17, 2021 $12.49
+1.92%
$7.13 million $1,175
May 14, 2021 $11.61
+8.46%
$6.63 million $12
May 13, 2021 $10.7
-2.28%
$6.11 million $43
May 12, 2021 $10.99
-2.82%
$6.27 million $187
May 11, 2021 $11.31
+3.89%
$6.46 million $34
May 10, 2021 $10.89
+6.15%
$6.21 million $131
May 9, 2021 $10.25
-0.02%
$5.85 million $759
May 8, 2021 $10.25
+0.01%
$5.85 million $759
May 7, 2021 $10.25
+0.03%
$5.85 million $759
May 6, 2021 $10.25
-0.05%
$5.85 million $759
May 5, 2021 $10.26
+0.75%
$5.85 million $759
May 4, 2021 $10.18
+5.42%
$5.81 million $611
May 3, 2021 $9.66
+8.40%
$5.51 million $193
May 2, 2021 $8.91
+0.01%
$5.09 million $107
May 1, 2021 $8.91
+0.00%
$5.09 million $107
Apr 30, 2021 $8.91
-2.57%
$5.09 million $107
Apr 29, 2021 $9.15
-9.14%
$5.22 million $128
Apr 28, 2021 $10.07
+5.44%
$5.75 million $2,657
Apr 27, 2021 $9.54
+2.45%
$5.45 million $10
Apr 26, 2021 $9.32
+4.52%
$5.32 million $1,062
Apr 25, 2021 $8.91
+0.02%
$5.09 million $8,938
Apr 24, 2021 $8.91
-0.04%
$5.08 million $8,935
Apr 23, 2021 $8.91
-1.48%
$5.09 million $8,938
Apr 22, 2021 $9.05
+1.80%
$5.16 million $36
Apr 21, 2021 $8.89
-0.27%
$5.07 million $71
Apr 20, 2021 $8.91
-3.43%
$5.09 million $160
Apr 19, 2021 $9.23
-0.68%
$5.27 million $406
Apr 18, 2021 $9.29
+0.03%
$5.3 million $37
Apr 17, 2021 $9.29
+0.00%
$5.3 million $37
Apr 16, 2021 $9.29
-0.95%
$5.3 million $37
Apr 15, 2021 $9.38
+0.34%
$5.35 million $38
Apr 14, 2021 $9.34
+5.24%
$5.33 million $467
Apr 13, 2021 $8.87
-0.08%
$5.06 million $27
Apr 12, 2021 $8.88
-2.40%
$5.07 million $977
Apr 11, 2021 $9.1
+0.01%
$5.19 million $2,557
Apr 10, 2021 $9.1
+0.00%
$5.19 million $2,556
Apr 9, 2021 $9.1
-4.09%
$5.19 million $2,556
Apr 8, 2021 $9.48
-6.65%
$5.41 million $2,380
Apr 7, 2021 $10.16
-0.37%
$5.8 million $508
Apr 6, 2021 $10.2
+1.80%
$5.82 million $296