Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMP Historical Data

AMP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2024 $0.00553
+1.44%
$550.86 million $2.74 million
Jun 15, 2024 $0.00545
+1.25%
$543.03 million $2.22 million
Jun 14, 2024 $0.00538
-3.71%
$536.3 million $5.24 million
Jun 13, 2024 $0.00559
-5.24%
$556.95 million $4.09 million
Jun 12, 2024 $0.0059
+0.36%
$587.78 million $4.57 million
Jun 11, 2024 $0.00588
-5.61%
$585.66 million $8.72 million
Jun 10, 2024 $0.00624
+4.10%
$621.33 million $9.01 million
Jun 9, 2024 $0.00599
+0.82%
$596.87 million $2.99 million
Jun 8, 2024 $0.00594
-5.92%
$534.73 million $4.49 million
Jun 7, 2024 $0.00632
-6.55%
$566.91 million $4.79 million
Jun 6, 2024 $0.00676
-0.57%
$606.64 million $3.57 million
Jun 5, 2024 $0.0068
+0.29%
$610.16 million $3.41 million
Jun 4, 2024 $0.00678
-1.88%
$608.4 million $3.74 million
Jun 3, 2024 $0.00691
+1.07%
$620.13 million $3.63 million
Jun 2, 2024 $0.00684
-2.11%
$613.54 million $3.54 million
Jun 1, 2024 $0.00698
-1.37%
$626.75 million $3.43 million
May 31, 2024 $0.00708
-1.30%
$635.49 million $3.73 million
May 30, 2024 $0.00717
+0.44%
$643.85 million $13.81 million
May 29, 2024 $0.00714
+1.87%
$640.47 million $6.34 million
May 28, 2024 $0.00701
-1.02%
$629.27 million $6.1 million
May 27, 2024 $0.00708
+2.63%
$635.77 million $4.71 million
May 26, 2024 $0.0069
-2.95%
$619.5 million $2.84 million
May 25, 2024 $0.00711
-1.54%
$636.81 million $2.24 million
May 24, 2024 $0.00722
+4.53%
$646.85 million $3.92 million
May 23, 2024 $0.00691
-3.02%
$618.83 million $3.15 million
May 22, 2024 $0.00713
-1.28%
$638.1 million $2.41 million
May 21, 2024 $0.00722
+0.35%
$646.47 million $5.71 million
May 20, 2024 $0.0072
+5.63%
$644.24 million $4.87 million
May 19, 2024 $0.00681
-3.39%
$609.87 million $2.52 million
May 18, 2024 $0.00705
-0.98%
$631.28 million $2.99 million
May 17, 2024 $0.00712
+2.15%
$637.56 million $2.64 million
May 16, 2024 $0.00697
-1.20%
$624.14 million $4.81 million
May 15, 2024 $0.00706
+3.88%
$631.74 million $5.92 million
May 14, 2024 $0.00679
-3.75%
$608.12 million $4.16 million
May 13, 2024 $0.00706
-1.07%
$631.82 million $3.51 million
May 12, 2024 $0.00713
-1.26%
$638.64 million $1.95 million
May 11, 2024 $0.00722
-1.20%
$646.84 million $3.24 million
May 10, 2024 $0.00731
-1.81%
$654.67 million $4.05 million
May 9, 2024 $0.00745
+3.80%
$666.73 million $6.61 million
May 8, 2024 $0.00717
-3.53%
$642.32 million $4.74 million
May 7, 2024 $0.00744
-2.56%
$665.88 million $3.63 million
May 6, 2024 $0.00763
-2.51%
$683.35 million $4.58 million
May 5, 2024 $0.00783
-2.05%
$700.95 million $3.44 million
May 4, 2024 $0.00799
+2.47%
$715.61 million $4.74 million
May 3, 2024 $0.0078
+0.60%
$698.36 million $4.72 million
May 2, 2024 $0.00775
+1.03%
$694.18 million $7.62 million
May 1, 2024 $0.0077
+3.79%
$687.96 million $14.29 million
Apr 30, 2024 $0.00742
-8.73%
$664.26 million $19.09 million
Apr 29, 2024 $0.00812
+13.14%
$727.13 million $17.85 million
Apr 28, 2024 $0.00717
-0.39%
$642.18 million $2.73 million