AMP Historical Data

AMP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.00176
+8.96%
$ 157.57 million $ 5.03 million
Oct 31, 2023 $ 0.00162
-1.60%
$ 144.62 million $ 482,209
Oct 30, 2023 $ 0.00164
-0.79%
$ 146.97 million $ 506,655
Oct 29, 2023 $ 0.00165
-0.45%
$ 148.15 million $ 459,791
Oct 28, 2023 $ 0.00166
+2.52%
$ 148.81 million $ 738,964
Oct 27, 2023 $ 0.00162
+2.48%
$ 145.16 million $ 527,295
Oct 26, 2023 $ 0.00158
-1.65%
$ 141.65 million $ 586,526
Oct 25, 2023 $ 0.00161
+4.30%
$ 144.03 million $ 1.05 million
Oct 24, 2023 $ 0.00154
+2.09%
$ 138.09 million $ 1.04 million
Oct 23, 2023 $ 0.00151
+2.50%
$ 135.26 million $ 607,055
Oct 22, 2023 $ 0.00147
-0.47%
$ 131.96 million $ 270,286
Oct 21, 2023 $ 0.00148
+2.13%
$ 132.58 million $ 559,302
Oct 20, 2023 $ 0.00145
+1.69%
$ 129.82 million $ 483,289
Oct 19, 2023 $ 0.00143
-0.65%
$ 127.68 million $ 1.16 million
Oct 18, 2023 $ 0.00143
-1.92%
$ 128.31 million $ 577,882
Oct 17, 2023 $ 0.00146
-2.07%
$ 130.82 million $ 764,497
Oct 16, 2023 $ 0.00149
+0.32%
$ 133.59 million $ 686,497
Oct 15, 2023 $ 0.00149
+2.78%
$ 133.16 million $ 1.21 million
Oct 14, 2023 $ 0.00145
+0.25%
$ 129.56 million $ 621,730
Oct 13, 2023 $ 0.00144
+1.00%
$ 129.23 million $ 1.02 million
Oct 12, 2023 $ 0.00143
-0.56%
$ 128.25 million $ 706,185
Oct 11, 2023 $ 0.00144
-5.13%
$ 128.97 million $ 1.14 million
Oct 10, 2023 $ 0.00152
-0.56%
$ 135.94 million $ 911,769
Oct 9, 2023 $ 0.00152
-3.30%
$ 136.28 million $ 1.08 million
Oct 8, 2023 $ 0.00157
-1.50%
$ 140.93 million $ 617,178
Oct 7, 2023 $ 0.0016
-0.24%
$ 143.07 million $ 643,131
Oct 6, 2023 $ 0.0016
+0.65%
$ 143.41 million $ 678,841
Oct 5, 2023 $ 0.00159
-1.45%
$ 142.49 million $ 796,831
Oct 4, 2023 $ 0.00162
-1.16%
$ 144.58 million $ 913,711
Oct 3, 2023 $ 0.00163
+0.09%
$ 146.28 million $ 1.23 million
Oct 2, 2023 $ 0.00163
-1.46%
$ 146.16 million $ 1.25 million
Oct 1, 2023 $ 0.00165
+1.32%
$ 148.03 million $ 927,726
Sep 30, 2023 $ 0.00163
-1.38%
$ 146.1 million $ 596,008
Sep 29, 2023 $ 0.00165
+0.85%
$ 147.82 million $ 775,185
Sep 28, 2023 $ 0.00164
+0.13%
$ 146.57 million $ 761,682
Sep 27, 2023 $ 0.00163
+0.05%
$ 146.37 million $ 693,282
Sep 26, 2023 $ 0.00163
-2.50%
$ 146.04 million $ 588,716
Sep 25, 2023 $ 0.00167
+1.11%
$ 149.79 million $ 634,672
Sep 24, 2023 $ 0.00166
-0.87%
$ 148.46 million $ 762,304
Sep 23, 2023 $ 0.00167
-0.86%
$ 149.77 million $ 798,140
Sep 22, 2023 $ 0.00169
-0.80%
$ 151.07 million $ 1.01 million
Sep 21, 2023 $ 0.0017
+0.45%
$ 152.29 million $ 1.21 million
Sep 20, 2023 $ 0.00169
-0.77%
$ 151.61 million $ 661,156
Sep 19, 2023 $ 0.00171
-0.44%
$ 152.8 million $ 620,157
Sep 18, 2023 $ 0.00171
+1.09%
$ 153.47 million $ 785,599
Sep 17, 2023 $ 0.0017
-2.21%
$ 151.82 million $ 723,225
Sep 16, 2023 $ 0.00173
-0.05%
$ 155.25 million $ 1.12 million
Sep 15, 2023 $ 0.00174
+1.41%
$ 155.33 million $ 867,589
Sep 14, 2023 $ 0.00171
+0.39%
$ 152.87 million $ 762,924
Sep 13, 2023 $ 0.0017
-1.26%
$ 152.27 million $ 888,746