AMP Historical Data

AMP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.00227
+8.86%
$ 203.33 million $ 10.26 million
Jul 23, 2023 $ 0.00209
-0.49%
$ 186.79 million $ 825,966
Jul 22, 2023 $ 0.0021
-1.67%
$ 187.72 million $ 2.82 million
Jul 21, 2023 $ 0.00213
-6.86%
$ 190.9 million $ 4.97 million
Jul 20, 2023 $ 0.00229
+12.68%
$ 204.96 million $ 3.34 million
Jul 19, 2023 $ 0.00203
-0.51%
$ 181.9 million $ 786,758
Jul 18, 2023 $ 0.00204
-1.30%
$ 182.84 million $ 905,203
Jul 17, 2023 $ 0.00207
-1.13%
$ 185.25 million $ 962,895
Jul 16, 2023 $ 0.00209
-2.62%
$ 187.37 million $ 938,928
Jul 15, 2023 $ 0.00215
+0.63%
$ 192.4 million $ 976,261
Jul 14, 2023 $ 0.00214
-0.51%
$ 191.2 million $ 2.49 million
Jul 13, 2023 $ 0.00215
+6.78%
$ 192.18 million $ 3.15 million
Jul 12, 2023 $ 0.00201
-1.33%
$ 179.97 million $ 951,853
Jul 11, 2023 $ 0.00204
+1.49%
$ 182.4 million $ 1.63 million
Jul 10, 2023 $ 0.00201
-0.87%
$ 179.73 million $ 1.05 million
Jul 9, 2023 $ 0.00203
-0.61%
$ 181.3 million $ 862,152
Jul 8, 2023 $ 0.00204
-0.17%
$ 182.41 million $ 848,065
Jul 7, 2023 $ 0.00204
+2.11%
$ 182.96 million $ 720,250
Jul 6, 2023 $ 0.002
-4.62%
$ 179.17 million $ 825,900
Jul 5, 2023 $ 0.0021
-0.13%
$ 187.84 million $ 1.55 million
Jul 4, 2023 $ 0.0021
-1.30%
$ 188.08 million $ 1.1 million
Jul 3, 2023 $ 0.00213
+4.93%
$ 190.55 million $ 3.04 million
Jul 2, 2023 $ 0.00203
-1.65%
$ 181.59 million $ 865,056
Jul 1, 2023 $ 0.00207
+2.18%
$ 185.42 million $ 2.43 million
Jun 30, 2023 $ 0.00204
+0.25%
$ 182.24 million $ 1.25 million
Jun 29, 2023 $ 0.00203
+1.23%
$ 181.78 million $ 921,892
Jun 28, 2023 $ 0.00201
-4.94%
$ 180.26 million $ 2.01 million
Jun 27, 2023 $ 0.00211
-0.59%
$ 188.87 million $ 1.13 million
Jun 26, 2023 $ 0.00212
-2.84%
$ 189.99 million $ 1.44 million
Jun 25, 2023 $ 0.00218
+3.03%
$ 195.54 million $ 1 million
Jun 24, 2023 $ 0.00212
-0.40%
$ 189.8 million $ 794,256
Jun 23, 2023 $ 0.00212
-0.81%
$ 190.15 million $ 1.22 million
Jun 22, 2023 $ 0.00214
-2.21%
$ 191.7 million $ 3.4 million
Jun 21, 2023 $ 0.00219
+3.85%
$ 195.67 million $ 3.29 million
Jun 20, 2023 $ 0.0021
+5.31%
$ 188.4 million $ 2.86 million
Jun 19, 2023 $ 0.002
+0.97%
$ 178.91 million $ 1.49 million
Jun 18, 2023 $ 0.00198
-7.94%
$ 177.19 million $ 2.04 million
Jun 17, 2023 $ 0.00215
+6.58%
$ 192.47 million $ 1.62 million
Jun 16, 2023 $ 0.00201
-0.15%
$ 180.3 million $ 1.61 million
Jun 15, 2023 $ 0.00202
+1.03%
$ 180.57 million $ 738,852
Jun 14, 2023 $ 0.002
+0.14%
$ 178.73 million $ 1.1 million
Jun 13, 2023 $ 0.00199
-2.61%
$ 178.54 million $ 661,545
Jun 12, 2023 $ 0.00205
+3.12%
$ 183.32 million $ 1.85 million
Jun 11, 2023 $ 0.00199
-1.19%
$ 177.78 million $ 968,727
Jun 10, 2023 $ 0.00201
-8.54%
$ 179.92 million $ 1.51 million
Jun 9, 2023 $ 0.0022
-0.29%
$ 196.72 million $ 890,142
Jun 8, 2023 $ 0.0022
-0.33%
$ 197.3 million $ 2.1 million
Jun 7, 2023 $ 0.00221
-7.01%
$ 197.94 million $ 995,402
Jun 6, 2023 $ 0.00238
-0.19%
$ 212.87 million $ 887,946
Jun 5, 2023 $ 0.00238
-7.37%
$ 213.35 million $ 2.98 million