AMP Historical Data

AMP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.00257
+0.76%
$ 230.31 million $ 1.71 million
Jun 3, 2023 $ 0.00255
-2.88%
$ 228.58 million $ 793,924
Jun 2, 2023 $ 0.00263
+3.18%
$ 235.34 million $ 2.28 million
Jun 1, 2023 $ 0.00254
-1.55%
$ 227.71 million $ 1.64 million
May 31, 2023 $ 0.00258
-3.36%
$ 231.29 million $ 1.16 million
May 30, 2023 $ 0.00267
+2.62%
$ 239.34 million $ 2.26 million
May 29, 2023 $ 0.00261
-2.03%
$ 233.24 million $ 555,416
May 28, 2023 $ 0.00266
+2.02%
$ 238.09 million $ 732,739
May 27, 2023 $ 0.00261
+0.32%
$ 233.38 million $ 580,258
May 26, 2023 $ 0.0026
-0.69%
$ 232.65 million $ 681,892
May 25, 2023 $ 0.00262
-1.23%
$ 234.27 million $ 727,542
May 24, 2023 $ 0.00265
-6.91%
$ 237.2 million $ 1.54 million
May 23, 2023 $ 0.00285
-1.44%
$ 254.81 million $ 668,675
May 22, 2023 $ 0.00289
+0.15%
$ 258.54 million $ 647,347
May 21, 2023 $ 0.00288
-3.00%
$ 258.16 million $ 1.16 million
May 20, 2023 $ 0.00297
+1.53%
$ 266.13 million $ 1.5 million
May 19, 2023 $ 0.00293
+0.01%
$ 262.11 million $ 1.31 million
May 18, 2023 $ 0.00293
-2.53%
$ 262.09 million $ 1.52 million
May 17, 2023 $ 0.003
+1.63%
$ 268.89 million $ 857,949
May 16, 2023 $ 0.00296
-0.74%
$ 264.59 million $ 970,715
May 15, 2023 $ 0.00298
+0.19%
$ 266.56 million $ 1.23 million
May 14, 2023 $ 0.00297
-0.18%
$ 266.06 million $ 652,087
May 13, 2023 $ 0.00298
+0.67%
$ 266.55 million $ 1.62 million
May 12, 2023 $ 0.00296
-0.04%
$ 264.77 million $ 781,679
May 11, 2023 $ 0.00296
-6.72%
$ 264.88 million $ 971,045
May 10, 2023 $ 0.00317
+1.30%
$ 283.95 million $ 1.15 million
May 9, 2023 $ 0.00313
+0.95%
$ 280.29 million $ 1 million
May 8, 2023 $ 0.0031
-5.72%
$ 277.64 million $ 1.59 million
May 7, 2023 $ 0.00329
-4.95%
$ 294.48 million $ 1.14 million
May 6, 2023 $ 0.00346
+4.09%
$ 309.82 million $ 5.48 million
May 5, 2023 $ 0.00332
-0.02%
$ 297.63 million $ 2.2 million
May 4, 2023 $ 0.00333
-2.22%
$ 297.71 million $ 1.26 million
May 3, 2023 $ 0.0034
+0.90%
$ 304.47 million $ 999,670
May 2, 2023 $ 0.00337
+1.68%
$ 301.76 million $ 1.35 million
May 1, 2023 $ 0.00332
-4.76%
$ 296.78 million $ 1.8 million
Apr 30, 2023 $ 0.00348
-0.29%
$ 311.61 million $ 799,449
Apr 29, 2023 $ 0.00349
-0.66%
$ 312.5 million $ 700,612
Apr 28, 2023 $ 0.00351
-1.83%
$ 314.6 million $ 791,651
Apr 27, 2023 $ 0.00358
+1.69%
$ 320.47 million $ 866,810
Apr 26, 2023 $ 0.00352
-0.37%
$ 315.14 million $ 1.17 million
Apr 25, 2023 $ 0.00353
+1.08%
$ 316.31 million $ 2.28 million
Apr 24, 2023 $ 0.0035
-0.07%
$ 312.94 million $ 3.84 million
Apr 23, 2023 $ 0.0035
-1.18%
$ 313.16 million $ 1.68 million
Apr 22, 2023 $ 0.00354
+0.31%
$ 316.89 million $ 851,459
Apr 21, 2023 $ 0.00353
-4.24%
$ 315.92 million $ 1.05 million
Apr 20, 2023 $ 0.00369
-2.87%
$ 329.91 million $ 1.58 million
Apr 19, 2023 $ 0.00379
-3.21%
$ 339.66 million $ 2.74 million
Apr 18, 2023 $ 0.00392
+0.38%
$ 350.91 million $ 2.21 million
Apr 17, 2023 $ 0.0039
-2.06%
$ 349.57 million $ 2.36 million
Apr 16, 2023 $ 0.00399
-1.07%
$ 356.94 million $ 4.36 million