Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMP Historical Data

AMP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2023 $0.00254
+3.04%
$227.77 million $818,725
Nov 28, 2023 $0.00247
+2.91%
$221.05 million $1.91 million
Nov 27, 2023 $0.0024
-1.81%
$214.79 million $714,721
Nov 26, 2023 $0.00244
-3.41%
$218.76 million $806,525
Nov 25, 2023 $0.00253
+0.07%
$226.54 million $874,758
Nov 24, 2023 $0.00253
+2.44%
$226.39 million $869,033
Nov 23, 2023 $0.00247
-0.98%
$220.99 million $1.22 million
Nov 22, 2023 $0.0025
+12.16%
$223.66 million $2.46 million
Nov 21, 2023 $0.00223
-10.62%
$199.43 million $1.26 million
Nov 20, 2023 $0.00249
-0.99%
$223.13 million $2.16 million
Nov 19, 2023 $0.00251
-5.29%
$224.98 million $7.09 million
Nov 18, 2023 $0.00265
+20.14%
$237.17 million $8.61 million
Nov 17, 2023 $0.00219
-3.77%
$196.32 million $1.49 million
Nov 16, 2023 $0.00228
-7.18%
$204.4 million $6.15 million
Nov 15, 2023 $0.00246
+28.65%
$220.49 million $7.7 million
Nov 14, 2023 $0.00192
-4.36%
$171.91 million $722,428
Nov 13, 2023 $0.00201
-4.62%
$179.75 million $1.2 million
Nov 12, 2023 $0.00211
+1.04%
$188.96 million $1.7 million
Nov 11, 2023 $0.00208
+8.96%
$186.52 million $2.4 million
Nov 10, 2023 $0.00191
+1.13%
$171.18 million $1.11 million
Nov 9, 2023 $0.00188
-0.31%
$168.7 million $1.7 million
Nov 8, 2023 $0.00189
+1.66%
$169.24 million $830,216
Nov 7, 2023 $0.00186
+1.06%
$166.48 million $2.04 million
Nov 6, 2023 $0.00184
+4.78%
$164.15 million $1.44 million
Nov 5, 2023 $0.00176
+0.46%
$157.23 million $758,924
Nov 4, 2023 $0.00176
+1.62%
$157.46 million $547,301
Nov 3, 2023 $0.00173
-0.26%
$154.95 million $740,669
Nov 2, 2023 $0.00174
-1.49%
$155.36 million $1.25 million
Nov 1, 2023 $0.00176
+8.96%
$157.57 million $5.03 million
Oct 31, 2023 $0.00162
-1.60%
$144.62 million $482,209
Oct 30, 2023 $0.00164
-0.79%
$146.97 million $506,655
Oct 29, 2023 $0.00165
-0.45%
$148.15 million $459,791
Oct 28, 2023 $0.00166
+2.52%
$148.81 million $738,964
Oct 27, 2023 $0.00162
+2.48%
$145.16 million $527,295
Oct 26, 2023 $0.00158
-1.65%
$141.65 million $586,526
Oct 25, 2023 $0.00161
+4.30%
$144.03 million $1.05 million
Oct 24, 2023 $0.00154
+2.09%
$138.09 million $1.04 million
Oct 23, 2023 $0.00151
+2.50%
$135.26 million $607,055
Oct 22, 2023 $0.00147
-0.47%
$131.96 million $270,286
Oct 21, 2023 $0.00148
+2.13%
$132.58 million $559,302
Oct 20, 2023 $0.00145
+1.69%
$129.82 million $483,289
Oct 19, 2023 $0.00143
-0.65%
$127.68 million $1.16 million
Oct 18, 2023 $0.00143
-1.92%
$128.31 million $577,882
Oct 17, 2023 $0.00146
-2.07%
$130.82 million $764,497
Oct 16, 2023 $0.00149
+0.32%
$133.59 million $686,497
Oct 15, 2023 $0.00149
+2.78%
$133.16 million $1.21 million
Oct 14, 2023 $0.00145
+0.25%
$129.56 million $621,730
Oct 13, 2023 $0.00144
+1.00%
$129.23 million $1.02 million
Oct 12, 2023 $0.00143
-0.56%
$128.25 million $706,185
Oct 11, 2023 $0.00144
-5.13%
$128.97 million $1.14 million