Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMP Historical Data

AMP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2023 $0.00472
+2.88%
$364.98 million $1.43 million
Jan 31, 2023 $0.00459
+0.67%
$354.78 million $4.67 million
Jan 30, 2023 $0.00456
-5.02%
$352.43 million $3.3 million
Jan 29, 2023 $0.0048
+0.77%
$371.05 million $3.34 million
Jan 28, 2023 $0.00476
-0.78%
$368.22 million $897,030
Jan 27, 2023 $0.0048
+0.28%
$371.1 million $1.35 million
Jan 26, 2023 $0.00479
-2.08%
$370.07 million $2.51 million
Jan 25, 2023 $0.00489
+1.72%
$377.91 million $3.98 million
Jan 24, 2023 $0.00481
-3.37%
$371.52 million $3.66 million
Jan 23, 2023 $0.00497
+3.63%
$384.45 million $1.86 million
Jan 22, 2023 $0.0048
-2.02%
$370.98 million $3.56 million
Jan 21, 2023 $0.0049
-0.40%
$378.63 million $1.81 million
Jan 20, 2023 $0.00492
+6.53%
$380.14 million $3.93 million
Jan 19, 2023 $0.00462
+1.20%
$356.82 million $3.41 million
Jan 18, 2023 $0.00456
-8.69%
$352.59 million $4.98 million
Jan 17, 2023 $0.005
-5.58%
$386.14 million $17.33 million
Jan 16, 2023 $0.00529
+37.01%
$408.94 million $19.14 million
Jan 15, 2023 $0.00386
-1.70%
$298.47 million $2.23 million
Jan 14, 2023 $0.00393
+7.53%
$303.62 million $5.21 million
Jan 13, 2023 $0.00365
+3.57%
$282.37 million $1.3 million
Jan 12, 2023 $0.00353
+0.24%
$272.63 million $1.41 million
Jan 11, 2023 $0.00352
+2.07%
$271.99 million $2.57 million
Jan 10, 2023 $0.00345
-0.23%
$266.49 million $1.19 million
Jan 9, 2023 $0.00346
+4.35%
$267.12 million $1.91 million
Jan 8, 2023 $0.00331
+3.87%
$255.98 million $1.82 million
Jan 7, 2023 $0.00319
-1.39%
$246.45 million $1.35 million
Jan 6, 2023 $0.00323
+2.75%
$249.93 million $2.54 million
Jan 5, 2023 $0.00315
+0.84%
$243.23 million $1.03 million
Jan 4, 2023 $0.00312
+0.73%
$241.19 million $770,267
Jan 3, 2023 $0.0031
-0.86%
$239.44 million $1.04 million
Jan 2, 2023 $0.00312
+0.89%
$241.5 million $586,101
Jan 1, 2023 $0.0031
+1.89%
$239.37 million $759,263
Dec 31, 2022 $0.00304
-0.18%
$234.93 million $822,285
Dec 30, 2022 $0.00305
-0.12%
$235.36 million $1.41 million
Dec 29, 2022 $0.00305
-1.26%
$235.64 million $1.51 million
Dec 28, 2022 $0.00309
-1.29%
$238.63 million $1.13 million
Dec 27, 2022 $0.00313
-1.39%
$241.75 million $885,443
Dec 26, 2022 $0.00317
-0.61%
$245.15 million $1.37 million
Dec 25, 2022 $0.00319
-2.82%
$246.66 million $1.46 million
Dec 24, 2022 $0.00328
+5.60%
$253.82 million $2.01 million
Dec 23, 2022 $0.00311
-0.95%
$240.36 million $568,096
Dec 22, 2022 $0.00314
+0.52%
$242.68 million $643,966
Dec 21, 2022 $0.00312
-3.11%
$241.43 million $450,923
Dec 20, 2022 $0.00322
+5.39%
$249.16 million $1.27 million
Dec 19, 2022 $0.00306
-5.58%
$236.43 million $848,102
Dec 18, 2022 $0.00324
-7.17%
$250.42 million $1.91 million
Dec 17, 2022 $0.00349
+12.98%
$269.74 million $4.36 million
Dec 16, 2022 $0.00309
-6.10%
$238.76 million $810,260
Dec 15, 2022 $0.00329
-1.77%
$254.26 million $1.09 million
Dec 14, 2022 $0.00335
-1.21%
$258.83 million $1.32 million