AMP Historical Data

AMP Page 27
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.00485
-0.70%
$ 374.91 million $ 3.12 million
Sep 26, 2022 $ 0.00488
+2.13%
$ 377.54 million $ 2.87 million
Sep 25, 2022 $ 0.00478
-3.04%
$ 369.67 million $ 3.39 million
Sep 24, 2022 $ 0.00493
-1.54%
$ 381.28 million $ 2.19 million
Sep 23, 2022 $ 0.00501
+1.21%
$ 387.22 million $ 2.72 million
Sep 22, 2022 $ 0.00495
+1.77%
$ 382.61 million $ 5.14 million
Sep 21, 2022 $ 0.00486
-0.13%
$ -- $ 8.72 million
Sep 20, 2022 $ 0.00487
-3.13%
$ 376.45 million $ 4.92 million
Sep 19, 2022 $ 0.00503
-0.14%
$ 388.61 million $ 4.94 million
Sep 18, 2022 $ 0.00504
-7.52%
$ 389.14 million $ 3.32 million
Sep 17, 2022 $ 0.00544
+2.46%
$ 420.78 million $ 2.25 million
Sep 16, 2022 $ 0.00531
-1.76%
$ 410.68 million $ 4.21 million
Sep 15, 2022 $ 0.00541
-3.49%
$ 418.04 million $ 8.57 million
Sep 14, 2022 $ 0.0056
-0.16%
$ 433.14 million $ 6.68 million
Sep 13, 2022 $ 0.00561
-9.63%
$ 433.82 million $ 5.25 million
Sep 12, 2022 $ 0.00621
-5.43%
$ 480.03 million $ 11.8 million
Sep 11, 2022 $ 0.00657
+10.68%
$ 507.59 million $ 20.37 million
Sep 10, 2022 $ 0.00593
+1.70%
$ 458.62 million $ 2.36 million
Sep 9, 2022 $ 0.00583
+3.04%
$ 450.96 million $ 5.09 million
Sep 8, 2022 $ 0.00566
+1.39%
$ 437.65 million $ 4.03 million
Sep 7, 2022 $ 0.00558
+1.09%
$ 431.65 million $ 5.22 million
Sep 6, 2022 $ 0.00552
-7.74%
$ 427 million $ 2.54 million
Sep 5, 2022 $ 0.00599
-1.07%
$ 462.81 million $ 1.39 million
Sep 4, 2022 $ 0.00605
+0.56%
$ 467.8 million $ 1.45 million
Sep 3, 2022 $ 0.00602
-0.08%
$ 465.2 million $ 1.96 million
Sep 2, 2022 $ 0.00602
-2.32%
$ 459.52 million $ 5.07 million
Sep 1, 2022 $ 0.00617
-0.47%
$ 470.42 million $ 2.14 million
Aug 31, 2022 $ 0.0062
+0.09%
$ 472.64 million $ 1.9 million
Aug 30, 2022 $ 0.00619
-4.63%
$ 472.24 million $ 2 million
Aug 29, 2022 $ 0.00649
+1.02%
$ 495.16 million $ 3.22 million
Aug 28, 2022 $ 0.00643
-2.94%
$ 490.18 million $ 2.8 million
Aug 27, 2022 $ 0.00662
+0.83%
$ 505.01 million $ 2.4 million
Aug 26, 2022 $ 0.00657
-6.74%
$ 500.84 million $ 3.4 million
Aug 25, 2022 $ 0.00704
+0.19%
$ 537.05 million $ 3.09 million
Aug 24, 2022 $ 0.00703
-0.65%
$ 536.05 million $ 2.31 million
Aug 23, 2022 $ 0.00707
+1.74%
$ 539.55 million $ 3.81 million
Aug 22, 2022 $ 0.00695
-3.15%
$ 530.35 million $ 1.99 million
Aug 21, 2022 $ 0.00718
+1.11%
$ 547.63 million $ 1.41 million
Aug 20, 2022 $ 0.0071
+1.04%
$ 541.62 million $ 2.93 million
Aug 19, 2022 $ 0.00703
-8.20%
$ 536.04 million $ 3.72 million
Aug 18, 2022 $ 0.00765
-3.52%
$ 583.94 million $ 5.45 million
Aug 17, 2022 $ 0.00793
-3.99%
$ 605.23 million $ 2.63 million
Aug 16, 2022 $ 0.00826
+0.51%
$ 630.38 million $ 2.18 million
Aug 15, 2022 $ 0.00822
-0.34%
$ 627.21 million $ 2.43 million
Aug 14, 2022 $ 0.00825
-0.49%
$ 629.34 million $ 5.54 million
Aug 13, 2022 $ 0.00829
-0.98%
$ 632.44 million $ 2.53 million
Aug 12, 2022 $ 0.00837
+0.12%
$ 638.7 million $ 5.42 million
Aug 11, 2022 $ 0.00836
-0.11%
$ 637.95 million $ 3.39 million
Aug 10, 2022 $ 0.00837
+1.56%
$ 638.67 million $ 2.34 million
Aug 9, 2022 $ 0.00824
-1.49%
$ 628.85 million $ 2.56 million