Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMP Historical Data

AMP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2023 $0.00401
+4.40%
$354.8 million $3.05 million
Mar 22, 2023 $0.00384
-5.18%
$339.86 million $6.49 million
Mar 21, 2023 $0.00405
+2.13%
$358.43 million $3.02 million
Mar 20, 2023 $0.00396
-4.10%
$350.98 million $1.91 million
Mar 19, 2023 $0.00413
+0.19%
$365.98 million $2.05 million
Mar 18, 2023 $0.00413
-4.18%
$365.27 million $2.6 million
Mar 17, 2023 $0.00431
+3.74%
$381.21 million $2.24 million
Mar 16, 2023 $0.00415
+2.06%
$367.47 million $1.75 million
Mar 15, 2023 $0.00407
-7.03%
$360.05 million $2.46 million
Mar 14, 2023 $0.00437
+1.36%
$387.26 million $7.7 million
Mar 13, 2023 $0.00432
-0.32%
$382.07 million $3.03 million
Mar 12, 2023 $0.00433
+7.16%
$383.3 million $2.17 million
Mar 11, 2023 $0.00404
-3.20%
$357.68 million $1.82 million
Mar 10, 2023 $0.00417
-4.92%
$369.49 million $2.7 million
Mar 9, 2023 $0.00439
+2.53%
$388.61 million $8.55 million
Mar 8, 2023 $0.00428
-8.27%
$379.04 million $6.13 million
Mar 7, 2023 $0.00467
-4.36%
$413.22 million $4.48 million
Mar 6, 2023 $0.00488
-3.73%
$432.06 million $5.37 million
Mar 5, 2023 $0.00507
-2.62%
$448.78 million $4.07 million
Mar 4, 2023 $0.00521
+2.37%
$460.86 million $3.98 million
Mar 3, 2023 $0.00508
-5.90%
$450.06 million $7.76 million
Mar 2, 2023 $0.0054
-0.02%
$478.3 million $6.53 million
Mar 1, 2023 $0.0054
+3.30%
$478.41 million $7.53 million
Feb 28, 2023 $0.00523
-7.24%
$463.12 million $6.35 million
Feb 27, 2023 $0.00564
-3.90%
$499.26 million $5.16 million
Feb 26, 2023 $0.00587
-3.68%
$519.53 million $8.12 million
Feb 25, 2023 $0.00609
-10.95%
$539.37 million $5.15 million
Feb 24, 2023 $0.00684
-7.93%
$605.7 million $20.41 million
Feb 23, 2023 $0.00743
+20.37%
$657.89 million $98.24 million
Feb 22, 2023 $0.00617
+13.01%
$546.56 million $41.68 million
Feb 21, 2023 $0.00547
+5.64%
$483.99 million $12.33 million
Feb 20, 2023 $0.00518
+6.92%
$458.14 million $10.93 million
Feb 19, 2023 $0.00484
+0.60%
$428.48 million $2.47 million
Feb 18, 2023 $0.00481
+0.08%
$425.92 million $2.85 million
Feb 17, 2023 $0.00481
+4.34%
$425.58 million $1.76 million
Feb 16, 2023 $0.00461
-6.07%
$407.86 million $10.06 million
Feb 15, 2023 $0.0049
+6.15%
$434.2 million $1.18 million
Feb 14, 2023 $0.00462
+2.31%
$409.04 million $833,929
Feb 13, 2023 $0.00452
-2.94%
$399.81 million $2.92 million
Feb 12, 2023 $0.00465
+0.64%
$411.9 million $780,085
Feb 11, 2023 $0.00462
+0.96%
$409.26 million $1.45 million
Feb 10, 2023 $0.00458
+1.39%
$405.37 million $1.33 million
Feb 9, 2023 $0.00452
-8.35%
$400.3 million $4.79 million
Feb 8, 2023 $0.00493
-3.21%
$436.78 million $3.37 million
Feb 7, 2023 $0.0051
+8.61%
$394.03 million $2.83 million
Feb 6, 2023 $0.00469
-2.19%
$362.78 million $2.15 million
Feb 5, 2023 $0.0048
-0.06%
$370.92 million $3.87 million
Feb 4, 2023 $0.0048
+1.23%
$371.16 million $2.52 million
Feb 3, 2023 $0.00474
+0.09%
$366.63 million $1.37 million
Feb 2, 2023 $0.00474
+0.36%
$366.29 million $1.79 million