AMP Historical Data

AMP Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.0353
-5.08%
$ 2.69 billion $ 11.91 million
Jan 19, 2022 $ 0.0372
-4.22%
$ 2.84 billion $ 11.48 million
Jan 18, 2022 $ 0.0388
-3.23%
$ 2.96 billion $ 12.86 million
Jan 17, 2022 $ 0.0401
-2.58%
$ 3.06 billion $ 10.12 million
Jan 16, 2022 $ 0.0412
-0.53%
$ 3.14 billion $ 8.22 million
Jan 15, 2022 $ 0.0414
+0.75%
$ 3.16 billion $ 6.07 million
Jan 14, 2022 $ 0.0411
+0.98%
$ 3.13 billion $ 13.46 million
Jan 13, 2022 $ 0.0407
-4.87%
$ 3.1 billion $ 15.72 million
Jan 12, 2022 $ 0.0428
+2.24%
$ 3.26 billion $ 20.52 million
Jan 11, 2022 $ 0.0419
-0.43%
$ 3.19 billion $ 5.19 million
Jan 10, 2022 $ 0.0421
-1.85%
$ 3.21 billion $ 4.9 million
Jan 9, 2022 $ 0.0429
-1.34%
$ 3.27 billion $ 10.79 million
Jan 8, 2022 $ 0.0432
+0.36%
$ 3.3 billion $ 15.14 million
Jan 7, 2022 $ 0.0431
-6.46%
$ 3.28 billion $ 16.74 million
Jan 6, 2022 $ 0.046
-1.74%
$ 3.5 billion $ 15.8 million
Jan 5, 2022 $ 0.0469
-4.90%
$ 3.58 billion $ 24.84 million
Jan 4, 2022 $ 0.0493
-6.56%
$ 3.76 billion $ 50.85 million
Jan 3, 2022 $ 0.0533
+8.68%
$ 4.06 billion $ 20.05 million
Jan 2, 2022 $ 0.049
-1.25%
$ 3.73 billion $ 6.06 million
Jan 1, 2022 $ 0.0496
+2.80%
$ 3.78 billion $ 7.17 million
Dec 31, 2021 $ 0.0484
-1.06%
$ 3.69 billion $ 11.99 million
Dec 30, 2021 $ 0.0489
-0.58%
$ 3.73 billion $ 8.18 million
Dec 29, 2021 $ 0.0491
-3.07%
$ 3.75 billion $ 10.55 million
Dec 28, 2021 $ 0.0507
-5.15%
$ 3.86 billion $ 14.92 million
Dec 27, 2021 $ 0.0534
+5.07%
$ 4.07 billion $ 45.77 million
Dec 26, 2021 $ 0.0509
+2.61%
$ 3.88 billion $ 10.46 million
Dec 25, 2021 $ 0.0496
+0.36%
$ 3.78 billion $ 8.07 million
Dec 24, 2021 $ 0.0494
-1.62%
$ 3.77 billion $ 13.81 million
Dec 23, 2021 $ 0.0502
-0.23%
$ 3.82 billion $ 16.74 million
Dec 22, 2021 $ 0.0504
+4.17%
$ 3.84 billion $ 24.63 million
Dec 21, 2021 $ 0.0484
+3.57%
$ 3.69 billion $ 14.96 million
Dec 20, 2021 $ 0.0467
-2.68%
$ 3.56 billion $ 11.27 million
Dec 19, 2021 $ 0.0479
-1.51%
$ 3.65 billion $ 9.75 million
Dec 18, 2021 $ 0.0486
+0.15%
$ 3.71 billion $ 10.18 million
Dec 17, 2021 $ 0.0486
+0.33%
$ 3.71 billion $ 12.92 million
Dec 16, 2021 $ 0.0485
-3.54%
$ 3.7 billion $ 12.66 million
Dec 15, 2021 $ 0.0504
+1.43%
$ 3.84 billion $ 13.7 million
Dec 14, 2021 $ 0.0498
+1.39%
$ 3.79 billion $ 13.81 million
Dec 13, 2021 $ 0.0493
-5.64%
$ 3.76 billion $ 14.39 million
Dec 12, 2021 $ 0.0524
+1.42%
$ 4 billion $ 12.6 million
Dec 11, 2021 $ 0.0517
+2.51%
$ 3.94 billion $ 13.33 million
Dec 10, 2021 $ 0.0502
-5.08%
$ 3.83 billion $ 16.33 million
Dec 9, 2021 $ 0.053
-3.44%
$ 4.04 billion $ 30.72 million
Dec 8, 2021 $ 0.0549
+8.04%
$ 4.18 billion $ 64.21 million
Dec 7, 2021 $ 0.0508
-3.09%
$ 3.87 billion $ 7.5 million
Dec 6, 2021 $ 0.0524
+3.50%
$ 3.99 billion $ 12.99 million
Dec 5, 2021 $ 0.0506
-3.77%
$ 3.86 billion $ 9.02 million
Dec 4, 2021 $ 0.0526
-2.82%
$ 4.01 billion $ 16.27 million
Dec 3, 2021 $ 0.0541
-5.65%
$ 4.13 billion $ 10.65 million
Dec 2, 2021 $ 0.0574
-4.21%
$ 4.38 billion $ 10.11 million