AMP Historical Data

AMP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 0.0264
+1.22%
$ 2.01 billion $ 4.49 million
Mar 25, 2022 $ 0.0261
-3.44%
$ 1.99 billion $ 7.99 million
Mar 24, 2022 $ 0.027
+0.79%
$ 2.06 billion $ 8.04 million
Mar 23, 2022 $ 0.0268
+1.68%
$ 2.04 billion $ 7.6 million
Mar 22, 2022 $ 0.0263
+0.55%
$ 2.01 billion $ 11.01 million
Mar 21, 2022 $ 0.0262
+2.63%
$ 2 billion $ 7.84 million
Mar 20, 2022 $ 0.0255
-5.59%
$ 1.95 billion $ 5.31 million
Mar 19, 2022 $ 0.027
+7.37%
$ 2.06 billion $ 10.1 million
Mar 18, 2022 $ 0.0251
+0.38%
$ 1.92 billion $ 4.19 million
Mar 17, 2022 $ 0.025
-0.66%
$ 1.91 billion $ 2.74 million
Mar 16, 2022 $ 0.0252
+2.81%
$ 1.92 billion $ 4.45 million
Mar 15, 2022 $ 0.0245
-0.53%
$ 1.87 billion $ 3.61 million
Mar 14, 2022 $ 0.0247
+1.24%
$ 1.88 billion $ 3.66 million
Mar 13, 2022 $ 0.0244
-1.34%
$ 1.86 billion $ 4.96 million
Mar 12, 2022 $ 0.0247
-0.01%
$ 1.88 billion $ 2.84 million
Mar 11, 2022 $ 0.0247
-4.24%
$ 1.88 billion $ 6.38 million
Mar 10, 2022 $ 0.0258
-0.68%
$ 1.97 billion $ 6.68 million
Mar 9, 2022 $ 0.026
+4.04%
$ 1.98 billion $ 5.76 million
Mar 8, 2022 $ 0.0249
-0.05%
$ 1.9 billion $ 4.11 million
Mar 7, 2022 $ 0.025
-4.30%
$ 1.9 billion $ 6.47 million
Mar 6, 2022 $ 0.0261
-3.34%
$ 1.99 billion $ 3.6 million
Mar 5, 2022 $ 0.027
+1.27%
$ 2.06 billion $ 3.73 million
Mar 4, 2022 $ 0.0266
-3.15%
$ 2.03 billion $ 4.63 million
Mar 3, 2022 $ 0.0275
-2.81%
$ 2.1 billion $ 7.99 million
Mar 2, 2022 $ 0.0283
-2.01%
$ 2.16 billion $ 4.8 million
Mar 1, 2022 $ 0.0289
-1.51%
$ 2.2 billion $ 6.49 million
Feb 28, 2022 $ 0.0293
+9.15%
$ 2.24 billion $ 5.78 million
Feb 27, 2022 $ 0.0269
-5.36%
$ 2.05 billion $ 4.57 million
Feb 26, 2022 $ 0.0284
-3.00%
$ 2.16 billion $ 4.07 million
Feb 25, 2022 $ 0.0293
+11.86%
$ 2.23 billion $ 14.08 million
Feb 24, 2022 $ 0.0262
+1.01%
$ 1.99 billion $ 14.88 million
Feb 23, 2022 $ 0.0259
-2.98%
$ 1.97 billion $ 3.55 million
Feb 22, 2022 $ 0.0267
+3.98%
$ 2.04 billion $ 7.52 million
Feb 21, 2022 $ 0.0257
-5.50%
$ 1.96 billion $ 5.53 million
Feb 20, 2022 $ 0.0272
-5.59%
$ 2.07 billion $ 4.21 million
Feb 19, 2022 $ 0.0288
-1.64%
$ 2.19 billion $ 4.56 million
Feb 18, 2022 $ 0.0293
-2.16%
$ 2.23 billion $ 4.11 million
Feb 17, 2022 $ 0.0299
-6.95%
$ 2.28 billion $ 6.81 million
Feb 16, 2022 $ 0.0321
+4.01%
$ 2.45 billion $ 14.34 million
Feb 15, 2022 $ 0.0309
+4.91%
$ 2.36 billion $ 5.88 million
Feb 14, 2022 $ 0.0295
-2.00%
$ 2.25 billion $ 6.82 million
Feb 13, 2022 $ 0.0301
-3.58%
$ 2.29 billion $ 5.06 million
Feb 12, 2022 $ 0.0312
-5.52%
$ 2.38 billion $ 22.02 million
Feb 11, 2022 $ 0.033
+8.40%
$ 2.52 billion $ 42.47 million
Feb 10, 2022 $ 0.0304
-2.49%
$ 2.32 billion $ 6.8 million
Feb 9, 2022 $ 0.0312
-0.61%
$ 2.38 billion $ 7.18 million
Feb 8, 2022 $ 0.0314
-5.36%
$ 2.39 billion $ 10.49 million
Feb 7, 2022 $ 0.0332
+3.38%
$ 2.53 billion $ 9.67 million
Feb 6, 2022 $ 0.0321
+3.51%
$ 2.45 billion $ 8.38 million
Feb 5, 2022 $ 0.031
-0.45%
$ 2.36 billion $ 8.56 million