AMP Historical Data

AMP Page 35
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.0615
-9.46%
$ 4.56 billion $ 75.86 million
Aug 23, 2021 $ 0.0679
+11.68%
$ 5.02 billion $ 166.69 million
Aug 22, 2021 $ 0.0608
+1.94%
$ 4.5 billion $ 54.49 million
Aug 21, 2021 $ 0.0597
-0.92%
$ 4.42 billion $ 23.44 million
Aug 20, 2021 $ 0.0601
-0.34%
$ 4.45 billion $ 24.82 million
Aug 19, 2021 $ 0.0604
+2.45%
$ 4.47 billion $ 24.22 million
Aug 18, 2021 $ 0.059
+1.87%
$ 2.86 billion $ 31.75 million
Aug 17, 2021 $ 0.058
-3.70%
$ 2.81 billion $ 25.03 million
Aug 16, 2021 $ 0.0601
-0.23%
$ 2.92 billion $ 29.07 million
Aug 15, 2021 $ 0.0603
-0.77%
$ 2.93 billion $ 25.73 million
Aug 14, 2021 $ 0.0607
-3.27%
$ 2.95 billion $ 26.11 million
Aug 13, 2021 $ 0.0628
+4.11%
$ 3.05 billion $ 36.05 million
Aug 12, 2021 $ 0.0603
-1.38%
$ 2.92 billion $ 32.42 million
Aug 11, 2021 $ 0.0613
+1.17%
$ 2.98 billion $ 65.43 million
Aug 10, 2021 $ 0.0605
-0.26%
$ 2.94 billion $ 28.62 million
Aug 8, 2021 $ 0.06
-3.38%
$ 2.91 billion $ 36.16 million
Aug 7, 2021 $ 0.0622
+0.21%
$ 3.02 billion $ 73.03 million
Aug 6, 2021 $ 0.0617
+3.98%
$ 2.99 billion $ 73.18 million
Aug 5, 2021 $ 0.0595
-3.56%
$ 2.89 billion $ 45.35 million
Aug 4, 2021 $ 0.0595
-2.11%
$ 2.89 billion $ 29.1 million
Aug 3, 2021 $ 0.0608
-8.32%
$ 2.95 billion $ 33.57 million
Aug 2, 2021 $ 0.0663
-1.08%
$ 3.22 billion $ 34.54 million
Aug 1, 2021 $ 0.067
-8.26%
$ 3.25 billion $ 44.6 million
Jul 30, 2021 $ 0.0732
-2.90%
$ 5.41 billion $ 4.69 million
Jul 29, 2021 $ 0.0753
-2.17%
$ 5.58 billion $ 10.03 million
Jul 28, 2021 $ 0.0771
+11.60%
$ 5.7 billion $ 7.92 million
Jul 27, 2021 $ 0.0689
+0.23%
$ 5.1 billion $ 9.91 million
Jul 26, 2021 $ 0.0687
+10.87%
$ 5.08 billion $ 24.7 million
Jul 25, 2021 $ 0.0619
+22.41%
$ 4.58 billion $ 11.17 million
Jul 24, 2021 $ 0.0505
-3.67%
$ 3.74 billion $ 3.53 million
Jul 23, 2021 $ 0.0525
+19.09%
$ 3.88 billion $ 8.24 million
Jul 22, 2021 $ 0.044
+1.47%
$ 3.26 billion $ 2.71 million
Jul 21, 2021 $ 0.0433
+8.02%
$ 3.21 billion $ 3.1 million
Jul 20, 2021 $ 0.0401
-1.80%
$ 2.97 billion $ 1.54 million
Jul 19, 2021 $ 0.0409
-8.83%
$ 3.03 billion $ 1.57 million
Jul 18, 2021 $ 0.045
+4.97%
$ 3.33 billion $ 1.89 million
Jul 17, 2021 $ 0.0432
+2.05%
$ 3.2 billion $ 1.85 million
Jul 16, 2021 $ 0.0423
-10.13%
$ 3.13 billion $ 1.87 million
Jul 15, 2021 $ 0.0469
-6.48%
$ 3.47 billion $ 2.03 million
Jul 14, 2021 $ 0.0501
+2.42%
$ 3.71 billion $ 1.85 million
Jul 13, 2021 $ 0.0489
-5.16%
$ 3.62 billion $ 1.5 million
Jul 12, 2021 $ 0.0516
-5.84%
$ 3.82 billion $ 2.38 million
Jul 11, 2021 $ 0.0548
+1.07%
$ 4.06 billion $ 2.28 million
Jul 10, 2021 $ 0.0543
-2.51%
$ 4.02 billion $ 3.44 million
Jul 9, 2021 $ 0.0557
-0.34%
$ 5.53 billion $ 3.71 million
Jul 8, 2021 $ 0.0559
-2.76%
$ 5.54 billion $ 4.1 million
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 21, 2020 $ 0.00731
+0.03%
$ 253.43 million $ 58
Dec 20, 2020 $ 0.00731
+2.28%
$ 253.28 million $ 156
Dec 19, 2020 $ 0.015
+130.67%
$ 1.39 billion $ 5,331