AMP Historical Data

AMP Page 34
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 0.0459
+0.77%
$ 3.5 billion $ 15.16 million
Oct 12, 2021 $ 0.0454
-5.96%
$ 3.46 billion $ 30.49 million
Oct 11, 2021 $ 0.0478
+1.54%
$ 3.65 billion $ 16.69 million
Oct 10, 2021 $ 0.047
-4.30%
$ 3.59 billion $ 16.73 million
Oct 9, 2021 $ 0.0492
+3.25%
$ 3.75 billion $ 26.92 million
Oct 8, 2021 $ 0.0476
-0.30%
$ 3.63 billion $ 20.57 million
Oct 7, 2021 $ 0.0477
-2.37%
$ 3.64 billion $ 30.72 million
Oct 6, 2021 $ 0.0491
-7.14%
$ 3.74 billion $ 29.77 million
Oct 5, 2021 $ 0.0529
-0.40%
$ 4.03 billion $ 57.51 million
Oct 4, 2021 $ 0.0534
+8.24%
$ 4.07 billion $ 31.97 million
Oct 3, 2021 $ 0.0493
-0.90%
$ 3.75 billion $ 13.29 million
Oct 2, 2021 $ 0.0497
-1.15%
$ 3.79 billion $ 14.54 million
Oct 1, 2021 $ 0.0503
+3.50%
$ 3.83 billion $ 23.98 million
Sep 30, 2021 $ 0.0488
+12.31%
$ 3.72 billion $ 27.87 million
Sep 29, 2021 $ 0.0434
+1.37%
$ 3.31 billion $ 10.56 million
Sep 28, 2021 $ 0.043
-2.75%
$ 3.28 billion $ 20.5 million
Sep 27, 2021 $ 0.0442
-4.55%
$ 3.37 billion $ 15.67 million
Sep 26, 2021 $ 0.0464
+0.12%
$ 3.53 billion $ 12.59 million
Sep 25, 2021 $ 0.0463
+1.11%
$ 3.53 billion $ 15.59 million
Sep 24, 2021 $ 0.0458
-5.54%
$ 3.49 billion $ 18.4 million
Sep 23, 2021 $ 0.0484
+2.34%
$ 3.69 billion $ 27.22 million
Sep 22, 2021 $ 0.0473
+13.80%
$ 3.6 billion $ 22.45 million
Sep 21, 2021 $ 0.0413
-2.39%
$ 3.15 billion $ 24.25 million
Sep 20, 2021 $ 0.0424
-11.56%
$ 3.23 billion $ 32.15 million
Sep 19, 2021 $ 0.0481
-2.47%
$ 3.67 billion $ 12.22 million
Sep 18, 2021 $ 0.0493
+3.23%
$ 3.76 billion $ 17.35 million
Sep 17, 2021 $ 0.0477
-3.47%
$ 3.63 billion $ 27.9 million
Sep 16, 2021 $ 0.0492
-4.56%
$ 3.65 billion $ 27.22 million
Sep 15, 2021 $ 0.0516
+2.84%
$ 3.83 billion $ 25.46 million
Sep 14, 2021 $ 0.0501
-0.12%
$ 3.72 billion $ 16.58 million
Sep 13, 2021 $ 0.0502
-1.96%
$ 3.72 billion $ 21.04 million
Sep 12, 2021 $ 0.0512
-0.02%
$ 3.8 billion $ 20.77 million
Sep 11, 2021 $ 0.0512
+0.36%
$ 3.8 billion $ 26.06 million
Sep 10, 2021 $ 0.0511
-4.88%
$ 3.8 billion $ 31.72 million
Sep 9, 2021 $ 0.0538
-3.63%
$ 3.99 billion $ 39.83 million
Sep 8, 2021 $ 0.0557
+6.09%
$ 4.12 billion $ 49.37 million
Sep 7, 2021 $ 0.0524
-11.48%
$ 3.88 billion $ 48.45 million
Sep 6, 2021 $ 0.0592
-3.95%
$ 4.38 billion $ 45.3 million
Sep 5, 2021 $ 0.0618
+12.08%
$ 4.58 billion $ 41.04 million
Sep 4, 2021 $ 0.0552
-2.28%
$ 4.09 billion $ 35.93 million
Sep 3, 2021 $ 0.0565
-2.82%
$ 4.18 billion $ 41.59 million
Sep 2, 2021 $ 0.0582
+6.64%
$ 4.3 billion $ 71.63 million
Sep 1, 2021 $ 0.0545
+2.38%
$ 4.03 billion $ 108.21 million
Aug 31, 2021 $ 0.0532
+1.44%
$ 3.94 billion $ 84.25 million
Aug 30, 2021 $ 0.0526
-11.10%
$ 3.89 billion $ 199.2 million
Aug 29, 2021 $ 0.0592
-0.92%
$ 4.38 billion $ 23.1 million
Aug 28, 2021 $ 0.0598
-0.87%
$ 4.43 billion $ 26.08 million
Aug 27, 2021 $ 0.0604
+0.43%
$ 4.47 billion $ 33.97 million
Aug 26, 2021 $ 0.0602
-1.29%
$ 4.46 billion $ 34.56 million
Aug 25, 2021 $ 0.061
-0.58%
$ 4.52 billion $ 41.86 million