Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARS4 Historical Data

MARS4 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2025 $0.000143
+11.53%
$1.14 million $83,060
May 20, 2025 $0.000128
+1.32%
$1.02 million $63,976
May 19, 2025 $0.000127
+3.01%
$1.01 million $68,121
May 18, 2025 $0.000123
+1.76%
$984,137 $87,240
May 17, 2025 $0.000121
+2.32%
$967,130 $69,089
May 16, 2025 $0.000118
-7.97%
$945,234 $81,786
May 15, 2025 $0.000129
+8.38%
$1.03 million $66,672
May 14, 2025 $0.000119
-2.45%
$949,439 $60,927
May 13, 2025 $0.000122
+0.44%
$972,753 $72,904
May 12, 2025 $0.000121
-1.56%
$969,421 $69,176
May 11, 2025 $0.000124
-1.93%
$986,058 $67,812
May 10, 2025 $0.000128
+5.64%
$1.02 million $89,098
May 9, 2025 $0.00012
-8.19%
$961,062 $86,623
May 8, 2025 $0.000132
-3.20%
$1.05 million $80,977
May 7, 2025 $0.000145
-6.95%
$1.16 million $1,404
May 6, 2025 $0.000158
-7.57%
$1.26 million $88,339
May 5, 2025 $0.00029
+9.70%
$2.31 million $82,518
May 4, 2025 $0.000265
+2.94%
$2.11 million $83,935
May 3, 2025 $0.000239
-1.22%
$1.91 million $73,748
May 2, 2025 $0.000242
+4.36%
$1.93 million $87,634
May 1, 2025 $0.000232
+30.30%
$1.85 million $153,273
Apr 30, 2025 $0.000178
+3.91%
$1.42 million $86,912
Apr 29, 2025 $0.000171
+3.37%
$1.37 million $61,727
Apr 28, 2025 $0.000166
-8.35%
$1.32 million $104,612
Apr 27, 2025 $0.000181
+0.89%
$1.44 million $93,078
Apr 26, 2025 $0.000179
+1.59%
$1.43 million $79,541
Apr 25, 2025 $0.00017
-1.85%
$1.36 million $87,176
Apr 24, 2025 $0.000173
-1.59%
$1.38 million $74,414
Apr 23, 2025 $0.00016
-3.02%
$1.28 million $87,653
Apr 22, 2025 $0.000165
+7.56%
$1.32 million $96,012
Apr 21, 2025 $0.000154
-11.13%
$1.23 million $97,102
Apr 20, 2025 $0.000173
+3.53%
$1.38 million $90,099
Apr 19, 2025 $0.000161
+2.28%
$1.29 million $96,649
Apr 18, 2025 $0.000158
-0.35%
$1.26 million $88,836
Apr 17, 2025 $0.000158
-1.84%
$1.26 million $141,362
Apr 16, 2025 $0.000161
+1.41%
$1.29 million $135,768
Apr 15, 2025 $0.000159
-3.55%
$1.27 million $131,789
Apr 14, 2025 $0.000166
-0.74%
$1.32 million $169,415
Apr 13, 2025 $0.000167
-2.58%
$1.34 million $145,679
Apr 12, 2025 $0.000171
+2.91%
$1.36 million $142,614
Apr 11, 2025 $0.000166
+2.30%
$1.32 million $134,488
Apr 10, 2025 $0.000162
-4.22%
$1.29 million $136,811
Apr 9, 2025 $0.000169
+20.60%
$1.35 million $71,522
Apr 8, 2025 $0.00014
+8.43%
$1.12 million $64,858
Apr 7, 2025 $0.00013
-18.82%
$1.04 million $100,830
Apr 6, 2025 $0.00016
-1.55%
$1.28 million $129,249
Apr 5, 2025 $0.000163
-0.09%
$1.3 million $150,589
Apr 4, 2025 $0.000163
+6.53%
$1.3 million $145,392
Apr 3, 2025 $0.000153
-6.44%
$1.22 million $138,687
Apr 2, 2025 $0.000163
-5.52%
$1.3 million $149,052