MARS4 Historical Data

MARS4 Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $0.000143
+11.53%
$1.14 million $83,060
May 20, 2025 $0.000128
+1.32%
$1.02 million $63,976
May 19, 2025 $0.000127
+3.01%
$1.01 million $68,121
May 18, 2025 $0.000123
+1.76%
$984,137 $87,240
May 17, 2025 $0.000121
+2.32%
$967,130 $69,089
May 16, 2025 $0.000118
-7.97%
$945,234 $81,786
May 15, 2025 $0.000129
+8.38%
$1.03 million $66,672
May 14, 2025 $0.000119
-2.45%
$949,439 $60,927
May 13, 2025 $0.000122
+0.44%
$972,753 $72,904
May 12, 2025 $0.000121
-1.56%
$969,421 $69,176
May 11, 2025 $0.000124
-1.93%
$986,058 $67,812
May 10, 2025 $0.000128
+5.64%
$1.02 million $89,098
May 9, 2025 $0.00012
-8.19%
$961,062 $86,623
May 8, 2025 $0.000132
-3.20%
$1.05 million $80,977
May 7, 2025 $0.000145
-6.95%
$1.16 million $1,404
May 6, 2025 $0.000158
-7.57%
$1.26 million $88,339
May 5, 2025 $0.00029
+9.70%
$2.31 million $82,518
May 4, 2025 $0.000265
+2.94%
$2.11 million $83,935
May 3, 2025 $0.000239
-1.22%
$1.91 million $73,748
May 2, 2025 $0.000242
+4.36%
$1.93 million $87,634
May 1, 2025 $0.000232
+30.30%
$1.85 million $153,273
Apr 30, 2025 $0.000178
+3.91%
$1.42 million $86,912
Apr 29, 2025 $0.000171
+3.37%
$1.37 million $61,727
Apr 28, 2025 $0.000166
-8.35%
$1.32 million $104,612
Apr 27, 2025 $0.000181
+0.89%
$1.44 million $93,078
Apr 26, 2025 $0.000179
+1.59%
$1.43 million $79,541
Apr 25, 2025 $0.00017
-1.85%
$1.36 million $87,176
Apr 24, 2025 $0.000173
-1.59%
$1.38 million $74,414
Apr 23, 2025 $0.00016
-3.02%
$1.28 million $87,653
Apr 22, 2025 $0.000165
+7.56%
$1.32 million $96,012
Apr 21, 2025 $0.000154
-11.13%
$1.23 million $97,102
Apr 20, 2025 $0.000173
+3.53%
$1.38 million $90,099
Apr 19, 2025 $0.000161
+2.28%
$1.29 million $96,649
Apr 18, 2025 $0.000158
-0.35%
$1.26 million $88,836
Apr 17, 2025 $0.000158
-1.84%
$1.26 million $141,362
Apr 16, 2025 $0.000161
+1.41%
$1.29 million $135,768
Apr 15, 2025 $0.000159
-3.55%
$1.27 million $131,789
Apr 14, 2025 $0.000166
-0.74%
$1.32 million $169,415
Apr 13, 2025 $0.000167
-2.58%
$1.34 million $145,679
Apr 12, 2025 $0.000171
+2.91%
$1.36 million $142,614
Apr 11, 2025 $0.000166
+2.30%
$1.32 million $134,488
Apr 10, 2025 $0.000162
-4.22%
$1.29 million $136,811
Apr 9, 2025 $0.000169
+20.60%
$1.35 million $71,522
Apr 8, 2025 $0.00014
+8.43%
$1.12 million $64,858
Apr 7, 2025 $0.00013
-18.82%
$1.04 million $100,830
Apr 6, 2025 $0.00016
-1.55%
$1.28 million $129,249
Apr 5, 2025 $0.000163
-0.09%
$1.3 million $150,589
Apr 4, 2025 $0.000163
+6.53%
$1.3 million $145,392
Apr 3, 2025 $0.000153
-6.44%
$1.22 million $138,687
Apr 2, 2025 $0.000163
-5.52%
$1.3 million $149,052