MARS4 Historical Data

MARS4 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $0.000114
+5.58%
$913,432 $123,665
Jul 9, 2025 $0.000108
+7.62%
$864,161 $125,748
Jul 8, 2025 $0.000101
+0.98%
$802,962 $124,507
Jul 7, 2025 $0.0000996
+3.02%
$795,169 $125,740
Jul 6, 2025 $0.0000967
+0.50%
$771,888 $116,816
Jul 5, 2025 $0.0000962
-0.99%
$768,070 $118,144
Jul 4, 2025 $0.0000972
-4.58%
$775,741 $123,050
Jul 3, 2025 $0.000102
-1.86%
$813,005 $135,271
Jul 2, 2025 $0.000104
+8.03%
$830,410 $115,761
Jul 1, 2025 $0.0000963
-5.13%
$768,675 $122,908
Jun 30, 2025 $0.000102
-1.38%
$810,268 $129,881
Jun 29, 2025 $0.000103
+3.03%
$821,977 $97,464
Jun 28, 2025 $0.0000999
+1.10%
$797,149 $89,700
Jun 27, 2025 $0.0000986
-0.69%
$786,581 $98,596
Jun 26, 2025 $0.0000992
-2.27%
$792,078 $120,332
Jun 25, 2025 $0.000102
-3.43%
$810,905 $109,709
Jun 24, 2025 $0.000105
+3.10%
$840,134 $105,351
Jun 23, 2025 $0.000102
+6.46%
$815,289 $106,848
Jun 22, 2025 $0.000096
-6.81%
$765,810 $101,382
Jun 21, 2025 $0.000103
-4.89%
$819,811 $91,611
Jun 20, 2025 $0.000108
+0.39%
$862,732 $73,129
Jun 19, 2025 $0.000108
-0.45%
$859,398 $88,365
Jun 18, 2025 $0.000108
-5.60%
$862,852 $103,936
Jun 17, 2025 $0.000115
-1.94%
$916,951 $119,073
Jun 16, 2025 $0.000117
-1.29%
$935,127 $121,748
Jun 15, 2025 $0.000119
-3.10%
$947,335 $90,251
Jun 14, 2025 $0.000122
-2.23%
$977,657 $116,288
Jun 13, 2025 $0.000126
+1.95%
$1.01 million $103,481
Jun 12, 2025 $0.000124
-4.06%
$986,271 $111,779
Jun 11, 2025 $0.000129
-4.50%
$1.03 million $113,022
Jun 10, 2025 $0.000135
+6.98%
$1.08 million $123,280
Jun 9, 2025 $0.000126
+6.07%
$1.01 million $166,247
Jun 8, 2025 $0.000118
+2.74%
$943,757 $134,277
Jun 7, 2025 $0.000115
+8.78%
$918,973 $141,648
Jun 6, 2025 $0.000106
+0.40%
$845,201 $122,881
Jun 5, 2025 $0.000105
-3.31%
$841,806 $115,638
Jun 4, 2025 $0.000109
+0.05%
$871,032 $121,139
Jun 3, 2025 $0.000109
-1.93%
$869,875 $121,305
Jun 2, 2025 $0.000111
-0.22%
$886,998 $103,358
Jun 1, 2025 $0.000111
-0.90%
$886,541 $102,612
May 31, 2025 $0.000112
-0.16%
$894,633 $125,883
May 30, 2025 $0.000112
-4.26%
$896,081 $128,328
May 29, 2025 $0.000117
-4.71%
$935,980 $128,570
May 28, 2025 $0.000123
-8.89%
$981,492 $122,198
May 27, 2025 $0.000135
-5.41%
$1.08 million $140,642
May 26, 2025 $0.000143
-6.13%
$1.15 million $155,310
May 25, 2025 $0.000156
+22.86%
$1.24 million $158,756
May 24, 2025 $0.000126
-4.22%
$1.01 million $116,367
May 23, 2025 $0.000132
-5.18%
$1.05 million $117,596
May 22, 2025 $0.000139
-2.40%
$1.11 million $222,146