MARS4 Historical Data

MARS4 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00017
+5.47%
$ 1.36 million $ 156,197
Mar 15, 2025 $ 0.000161
-2.09%
$ 1.28 million $ 168,227
Mar 14, 2025 $ 0.00017
-0.77%
$ 1.36 million $ 187,127
Mar 13, 2025 $ 0.000171
-13.33%
$ 1.37 million $ 181,402
Mar 12, 2025 $ 0.000196
-1.46%
$ 1.56 million $ 209,787
Mar 11, 2025 $ 0.000202
-43.97%
$ 1.61 million $ 458,092
Mar 10, 2025 $ 0.000361
+25.07%
$ 2.88 million $ 188,189
Mar 9, 2025 $ 0.000289
+30.58%
$ 2.3 million $ 205,210
Mar 8, 2025 $ 0.000221
+20.16%
$ 1.77 million $ 125,692
Mar 7, 2025 $ 0.000184
+6.35%
$ 1.47 million $ 100,639
Mar 6, 2025 $ 0.000172
-12.88%
$ 1.37 million $ 111,753
Mar 5, 2025 $ 0.000197
-1.40%
$ 1.58 million $ 144,058
Mar 4, 2025 $ 0.0002
-14.23%
$ 1.6 million $ 143,301
Mar 3, 2025 $ 0.000234
-14.60%
$ 1.86 million $ 201,117
Mar 2, 2025 $ 0.000273
+0.18%
$ 2.18 million $ 151,076
Mar 1, 2025 $ 0.000273
-0.37%
$ 2.18 million $ 166,576
Feb 28, 2025 $ 0.000274
+0.68%
$ 2.19 million $ 132,380
Feb 27, 2025 $ 0.000272
+0.53%
$ 2.17 million $ 133,290
Feb 26, 2025 $ 0.000271
-2.82%
$ 2.16 million $ 154,962
Feb 25, 2025 $ 0.000279
-16.53%
$ 2.22 million $ 156,599
Feb 24, 2025 $ 0.000334
-1.92%
$ 2.67 million $ 137,745
Feb 23, 2025 $ 0.000341
+1.27%
$ 2.72 million $ 148,225
Feb 22, 2025 $ 0.000336
-0.07%
$ 2.41 million $ 161,873
Feb 21, 2025 $ 0.000336
-3.99%
$ 2.42 million $ 147,456
Feb 20, 2025 $ 0.00035
+0.12%
$ 2.52 million $ 159,128
Feb 19, 2025 $ 0.00035
-1.56%
$ 2.51 million $ 140,237
Feb 18, 2025 $ 0.000356
+0.39%
$ 2.55 million $ 137,214
Feb 17, 2025 $ 0.000353
+1.75%
$ 2.54 million $ 141,908
Feb 16, 2025 $ 0.000347
+1.54%
$ 2.49 million $ 127,902
Feb 15, 2025 $ 0.00034
-5.53%
$ 2.44 million $ 91,239
Feb 14, 2025 $ 0.00036
-6.95%
$ 2.58 million $ 152,662
Feb 13, 2025 $ 0.000387
-3.08%
$ 2.78 million $ 117,894
Feb 12, 2025 $ 0.000399
+7.48%
$ 2.87 million $ 79,130
Feb 11, 2025 $ 0.000371
-1.07%
$ 2.67 million $ 107,407
Feb 10, 2025 $ 0.000376
+2.98%
$ 2.7 million $ 75,441
Feb 9, 2025 $ 0.000365
+2.66%
$ 2.62 million $ 31,194
Feb 8, 2025 $ 0.000355
+1.66%
$ 2.55 million $ 60,157
Feb 7, 2025 $ 0.00035
+0.11%
$ 2.51 million $ 188,378
Feb 6, 2025 $ 0.000349
-3.27%
$ 2.51 million $ 217,451
Feb 5, 2025 $ 0.000361
-0.14%
$ 2.59 million $ 217,991
Feb 4, 2025 $ 0.000362
-1.62%
$ 2.6 million $ 208,409
Feb 3, 2025 $ 0.000368
+8.34%
$ 2.64 million $ 213,348
Feb 2, 2025 $ 0.000339
-0.24%
$ 2.43 million $ 221,211
Feb 1, 2025 $ 0.000341
-1.31%
$ 2.45 million $ 197,517
Jan 31, 2025 $ 0.000345
-0.20%
$ 2.48 million $ 242,885
Jan 30, 2025 $ 0.000346
-1.03%
$ 2.48 million $ 350,306
Jan 29, 2025 $ 0.00035
+0.93%
$ 2.51 million $ 360,607
Jan 28, 2025 $ 0.000347
-0.18%
$ 2.49 million $ 389,593
Jan 27, 2025 $ 0.000348
-1.99%
$ 2.5 million $ 104,413
Jan 26, 2025 $ 0.000355
-0.28%
$ 2.55 million $ 147,374