Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARS4 Historical Data

MARS4 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2025 $0.000173
+3.07%
$1.38 million $156,997
Mar 31, 2025 $0.000168
+0.23%
$1.34 million $127,874
Mar 30, 2025 $0.000168
-4.37%
$1.34 million $150,787
Mar 29, 2025 $0.000175
+0.48%
$1.4 million $164,648
Mar 28, 2025 $0.000175
-6.45%
$1.39 million $130,906
Mar 27, 2025 $0.000187
+7.99%
$1.49 million $217,723
Mar 26, 2025 $0.000173
-1.88%
$1.38 million $119,809
Mar 25, 2025 $0.000176
+3.33%
$1.41 million $165,765
Mar 24, 2025 $0.000171
+15.04%
$1.37 million $142,060
Mar 23, 2025 $0.000148
-7.08%
$1.18 million $144,475
Mar 22, 2025 $0.00016
-3.56%
$1.28 million $177,506
Mar 21, 2025 $0.000165
-3.27%
$1.32 million $152,636
Mar 20, 2025 $0.000171
+0.15%
$1.37 million $160,879
Mar 19, 2025 $0.000172
+2.98%
$1.38 million $148,694
Mar 18, 2025 $0.000168
-1.45%
$1.34 million $178,497
Mar 17, 2025 $0.00017
-3.41%
$1.36 million $155,329
Mar 16, 2025 $0.00017
+5.47%
$1.36 million $156,197
Mar 15, 2025 $0.000161
-2.09%
$1.28 million $168,227
Mar 14, 2025 $0.00017
-0.77%
$1.36 million $187,127
Mar 13, 2025 $0.000171
-13.33%
$1.37 million $181,402
Mar 12, 2025 $0.000196
-1.46%
$1.56 million $209,787
Mar 11, 2025 $0.000202
-43.97%
$1.61 million $458,092
Mar 10, 2025 $0.000361
+25.07%
$2.88 million $188,189
Mar 9, 2025 $0.000289
+30.58%
$2.3 million $205,210
Mar 8, 2025 $0.000221
+20.16%
$1.77 million $125,692
Mar 7, 2025 $0.000184
+6.35%
$1.47 million $100,639
Mar 6, 2025 $0.000172
-12.88%
$1.37 million $111,753
Mar 5, 2025 $0.000197
-1.40%
$1.58 million $144,058
Mar 4, 2025 $0.0002
-14.23%
$1.6 million $143,301
Mar 3, 2025 $0.000234
-14.60%
$1.86 million $201,117
Mar 2, 2025 $0.000273
+0.18%
$2.18 million $151,076
Mar 1, 2025 $0.000273
-0.37%
$2.18 million $166,576
Feb 28, 2025 $0.000274
+0.68%
$2.19 million $132,380
Feb 27, 2025 $0.000272
+0.53%
$2.17 million $133,290
Feb 26, 2025 $0.000271
-2.82%
$2.16 million $154,962
Feb 25, 2025 $0.000279
-16.53%
$2.22 million $156,599
Feb 24, 2025 $0.000334
-1.92%
$2.67 million $137,745
Feb 23, 2025 $0.000341
+1.27%
$2.72 million $148,225
Feb 22, 2025 $0.000336
-0.07%
$2.41 million $161,873
Feb 21, 2025 $0.000336
-3.99%
$2.42 million $147,456
Feb 20, 2025 $0.00035
+0.12%
$2.52 million $159,128
Feb 19, 2025 $0.00035
-1.56%
$2.51 million $140,237
Feb 18, 2025 $0.000356
+0.39%
$2.55 million $137,214
Feb 17, 2025 $0.000353
+1.75%
$2.54 million $141,908
Feb 16, 2025 $0.000347
+1.54%
$2.49 million $127,902
Feb 15, 2025 $0.00034
-5.53%
$2.44 million $91,239
Feb 14, 2025 $0.00036
-6.95%
$2.58 million $152,662
Feb 13, 2025 $0.000387
-3.08%
$2.78 million $117,894
Feb 12, 2025 $0.000399
+7.48%
$2.87 million $79,130
Feb 11, 2025 $0.000371
-1.07%
$2.67 million $107,407