MARS4 Historical Data

MARS4 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.000173
+3.07%
$1.38 million $156,997
Mar 31, 2025 $0.000168
+0.23%
$1.34 million $127,874
Mar 30, 2025 $0.000168
-4.37%
$1.34 million $150,787
Mar 29, 2025 $0.000175
+0.48%
$1.4 million $164,648
Mar 28, 2025 $0.000175
-6.45%
$1.39 million $130,906
Mar 27, 2025 $0.000187
+7.99%
$1.49 million $217,723
Mar 26, 2025 $0.000173
-1.88%
$1.38 million $119,809
Mar 25, 2025 $0.000176
+3.33%
$1.41 million $165,765
Mar 24, 2025 $0.000171
+15.04%
$1.37 million $142,060
Mar 23, 2025 $0.000148
-7.08%
$1.18 million $144,475
Mar 22, 2025 $0.00016
-3.56%
$1.28 million $177,506
Mar 21, 2025 $0.000165
-3.27%
$1.32 million $152,636
Mar 20, 2025 $0.000171
+0.15%
$1.37 million $160,879
Mar 19, 2025 $0.000172
+2.98%
$1.38 million $148,694
Mar 18, 2025 $0.000168
-1.45%
$1.34 million $178,497
Mar 17, 2025 $0.00017
-3.41%
$1.36 million $155,329
Mar 16, 2025 $0.00017
+5.47%
$1.36 million $156,197
Mar 15, 2025 $0.000161
-2.09%
$1.28 million $168,227
Mar 14, 2025 $0.00017
-0.77%
$1.36 million $187,127
Mar 13, 2025 $0.000171
-13.33%
$1.37 million $181,402
Mar 12, 2025 $0.000196
-1.46%
$1.56 million $209,787
Mar 11, 2025 $0.000202
-43.97%
$1.61 million $458,092
Mar 10, 2025 $0.000361
+25.07%
$2.88 million $188,189
Mar 9, 2025 $0.000289
+30.58%
$2.3 million $205,210
Mar 8, 2025 $0.000221
+20.16%
$1.77 million $125,692
Mar 7, 2025 $0.000184
+6.35%
$1.47 million $100,639
Mar 6, 2025 $0.000172
-12.88%
$1.37 million $111,753
Mar 5, 2025 $0.000197
-1.40%
$1.58 million $144,058
Mar 4, 2025 $0.0002
-14.23%
$1.6 million $143,301
Mar 3, 2025 $0.000234
-14.60%
$1.86 million $201,117
Mar 2, 2025 $0.000273
+0.18%
$2.18 million $151,076
Mar 1, 2025 $0.000273
-0.37%
$2.18 million $166,576
Feb 28, 2025 $0.000274
+0.68%
$2.19 million $132,380
Feb 27, 2025 $0.000272
+0.53%
$2.17 million $133,290
Feb 26, 2025 $0.000271
-2.82%
$2.16 million $154,962
Feb 25, 2025 $0.000279
-16.53%
$2.22 million $156,599
Feb 24, 2025 $0.000334
-1.92%
$2.67 million $137,745
Feb 23, 2025 $0.000341
+1.27%
$2.72 million $148,225
Feb 22, 2025 $0.000336
-0.07%
$2.41 million $161,873
Feb 21, 2025 $0.000336
-3.99%
$2.42 million $147,456
Feb 20, 2025 $0.00035
+0.12%
$2.52 million $159,128
Feb 19, 2025 $0.00035
-1.56%
$2.51 million $140,237
Feb 18, 2025 $0.000356
+0.39%
$2.55 million $137,214
Feb 17, 2025 $0.000353
+1.75%
$2.54 million $141,908
Feb 16, 2025 $0.000347
+1.54%
$2.49 million $127,902
Feb 15, 2025 $0.00034
-5.53%
$2.44 million $91,239
Feb 14, 2025 $0.00036
-6.95%
$2.58 million $152,662
Feb 13, 2025 $0.000387
-3.08%
$2.78 million $117,894
Feb 12, 2025 $0.000399
+7.48%
$2.87 million $79,130
Feb 11, 2025 $0.000371
-1.07%
$2.67 million $107,407