MARS4 Historical Data

MARS4 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.000376
+2.98%
$2.7 million $75,441
Feb 9, 2025 $0.000365
+2.66%
$2.62 million $31,194
Feb 8, 2025 $0.000355
+1.66%
$2.55 million $60,157
Feb 7, 2025 $0.00035
+0.11%
$2.51 million $188,378
Feb 6, 2025 $0.000349
-3.27%
$2.51 million $217,451
Feb 5, 2025 $0.000361
-0.14%
$2.59 million $217,991
Feb 4, 2025 $0.000362
-1.62%
$2.6 million $208,409
Feb 3, 2025 $0.000368
+8.34%
$2.64 million $213,348
Feb 2, 2025 $0.000339
-0.24%
$2.43 million $221,211
Feb 1, 2025 $0.000341
-1.31%
$2.45 million $197,517
Jan 31, 2025 $0.000345
-0.20%
$2.48 million $242,885
Jan 30, 2025 $0.000346
-1.03%
$2.48 million $350,306
Jan 29, 2025 $0.00035
+0.93%
$2.51 million $360,607
Jan 28, 2025 $0.000347
-0.18%
$2.49 million $389,593
Jan 27, 2025 $0.000348
-1.99%
$2.5 million $104,413
Jan 26, 2025 $0.000355
-0.28%
$2.55 million $147,374
Jan 25, 2025 $0.000356
+2.01%
$2.56 million $200,863
Jan 24, 2025 $0.000349
-0.46%
$2.51 million $211,328
Jan 23, 2025 $0.000351
+0.79%
$2.52 million $164,546
Jan 22, 2025 $0.000348
-1.56%
$2.5 million $175,758
Jan 21, 2025 $0.000354
-8.89%
$2.54 million $132,024
Jan 20, 2025 $0.000388
-3.66%
$2.79 million $70,681
Jan 19, 2025 $0.000404
-2.95%
$2.9 million $99,959
Jan 18, 2025 $0.000416
-2.87%
$2.99 million $178,168
Jan 17, 2025 $0.000429
+2.95%
$3.08 million $207,679
Jan 16, 2025 $0.000417
-3.44%
$2.99 million $184,778
Jan 15, 2025 $0.000431
+1.46%
$3.1 million $207,717
Jan 14, 2025 $0.000425
+0.64%
$3.05 million $209,201
Jan 13, 2025 $0.000422
-2.19%
$3.03 million $144,875
Jan 12, 2025 $0.000431
+1.56%
$3.1 million $204,360
Jan 11, 2025 $0.000424
-7.19%
$3.05 million $201,573
Jan 10, 2025 $0.000457
+1.15%
$3.28 million $228,047
Jan 9, 2025 $0.000453
-3.37%
$3.25 million $201,989
Jan 8, 2025 $0.000468
-1.00%
$3.36 million $211,053
Jan 7, 2025 $0.000473
-3.83%
$3.4 million $209,381
Jan 6, 2025 $0.000492
-0.36%
$3.53 million $202,322
Jan 5, 2025 $0.000494
-1.34%
$3.55 million $211,483
Jan 4, 2025 $0.000501
-1.66%
$3.59 million $197,234
Jan 3, 2025 $0.000509
-0.45%
$3.65 million $123,834
Jan 2, 2025 $0.000511
+1.80%
$3.67 million $195,374
Jan 1, 2025 $0.000503
-2.49%
$3.61 million $214,210
Dec 31, 2024 $0.000515
-1.66%
$3.7 million $213,273
Dec 30, 2024 $0.000523
+1.24%
$3.76 million $154,387
Dec 29, 2024 $0.000518
+0.19%
$3.72 million $186,744
Dec 28, 2024 $0.000517
-1.56%
$3.71 million $195,174
Dec 27, 2024 $0.000525
-7.51%
$3.77 million $189,546
Dec 26, 2024 $0.000566
+11.55%
$4.06 million $204,226
Dec 25, 2024 $0.000507
-3.14%
$3.64 million $175,813
Dec 24, 2024 $0.000524
-0.49%
$3.76 million $181,627
Dec 23, 2024 $0.000525
+4.96%
$3.77 million $185,823