Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARS4 Historical Data

MARS4 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2024 $0.000501
-2.90%
$3.6 million $203,834
Dec 21, 2024 $0.000515
+0.00%
$3.7 million $189,914
Dec 20, 2024 $0.000515
+2.41%
$3.7 million $208,353
Dec 19, 2024 $0.000503
-1.70%
$3.61 million $212,647
Dec 18, 2024 $0.000511
-4.16%
$3.67 million $199,830
Dec 17, 2024 $0.000533
+4.21%
$3.83 million $234,389
Dec 16, 2024 $0.000512
-5.35%
$3.68 million $191,325
Dec 15, 2024 $0.000541
-5.82%
$3.89 million $211,222
Dec 14, 2024 $0.000574
-3.73%
$1.83 million $178,080
Dec 13, 2024 $0.000597
+3.66%
$1.9 million $218,788
Dec 12, 2024 $0.000575
-4.41%
$1.83 million $207,240
Dec 11, 2024 $0.000602
-2.51%
$1.92 million $101,018
Dec 10, 2024 $0.000617
-0.01%
$1.96 million $26,467
Dec 9, 2024 $0.000617
-13.19%
$1.96 million $87,701
Dec 8, 2024 $0.00071
-8.48%
$2.26 million $95,220
Dec 7, 2024 $0.000776
+5.22%
$2.47 million $151,073
Dec 6, 2024 $0.000738
+11.30%
$2.35 million $129,367
Dec 5, 2024 $0.000663
+13.65%
$2.11 million $274,329
Dec 4, 2024 $0.000583
+8.56%
$1.86 million $231,219
Dec 3, 2024 $0.000537
-3.16%
$1.71 million $165,451
Dec 2, 2024 $0.000554
+11.07%
$1.76 million $226,237
Dec 1, 2024 $0.000499
+0.59%
$1.59 million $226,561
Nov 30, 2024 $0.000496
+5.65%
$1.58 million $236,205
Nov 29, 2024 $0.00047
+1.10%
$1.49 million $202,778
Nov 28, 2024 $0.000465
+2.28%
$1.48 million $200,165
Nov 27, 2024 $0.000454
-1.33%
$1.44 million $226,829
Nov 26, 2024 $0.00046
-6.23%
$1.46 million $186,005
Nov 25, 2024 $0.00049
+4.21%
$1.56 million $58,594
Nov 24, 2024 $0.00047
+6.70%
$1.5 million $189,789
Nov 23, 2024 $0.000441
+0.51%
$1.4 million $30,431
Nov 22, 2024 $0.000438
+2.40%
$1.39 million $19,623
Nov 21, 2024 $0.000428
+0.66%
$1.36 million $71,019
Nov 20, 2024 $0.000425
-2.40%
$1.35 million $60,941
Nov 19, 2024 $0.000435
-0.50%
$1.38 million $103,924
Nov 18, 2024 $0.000437
+2.31%
$1.39 million $157,868
Nov 17, 2024 $0.000427
-0.44%
$1.36 million $182,124
Nov 16, 2024 $0.000429
+1.25%
$1.37 million $200,393
Nov 15, 2024 $0.000424
+1.53%
$1.35 million $152,794
Nov 14, 2024 $0.000418
-8.41%
$1.33 million $110,167
Nov 13, 2024 $0.000456
-5.36%
$1.45 million $145,571
Nov 12, 2024 $0.000482
-6.91%
$1.53 million $247,223
Nov 11, 2024 $0.000518
+2.11%
$1.65 million $172,174
Nov 10, 2024 $0.000507
+0.70%
$1.61 million $236,241
Nov 9, 2024 $0.000504
-2.22%
$1.6 million $254,921
Nov 8, 2024 $0.000515
-9.43%
$1.64 million $215,808
Nov 7, 2024 $0.000569
+1.67%
$1.81 million $40,479
Nov 6, 2024 $0.000559
+2.46%
$1.78 million $169,176
Nov 5, 2024 $0.000546
+1.66%
$1.74 million $166,312
Nov 4, 2024 $0.00054
-0.50%
$1.72 million $265,792
Nov 3, 2024 $0.000542
+0.05%
$1.73 million $238,557