MARS4 Historical Data

MARS4 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.000501
-2.90%
$3.6 million $203,834
Dec 21, 2024 $0.000515
+0.00%
$3.7 million $189,914
Dec 20, 2024 $0.000515
+2.41%
$3.7 million $208,353
Dec 19, 2024 $0.000503
-1.70%
$3.61 million $212,647
Dec 18, 2024 $0.000511
-4.16%
$3.67 million $199,830
Dec 17, 2024 $0.000533
+4.21%
$3.83 million $234,389
Dec 16, 2024 $0.000512
-5.35%
$3.68 million $191,325
Dec 15, 2024 $0.000541
-5.82%
$3.89 million $211,222
Dec 14, 2024 $0.000574
-3.73%
$1.83 million $178,080
Dec 13, 2024 $0.000597
+3.66%
$1.9 million $218,788
Dec 12, 2024 $0.000575
-4.41%
$1.83 million $207,240
Dec 11, 2024 $0.000602
-2.51%
$1.92 million $101,018
Dec 10, 2024 $0.000617
-0.01%
$1.96 million $26,467
Dec 9, 2024 $0.000617
-13.19%
$1.96 million $87,701
Dec 8, 2024 $0.00071
-8.48%
$2.26 million $95,220
Dec 7, 2024 $0.000776
+5.22%
$2.47 million $151,073
Dec 6, 2024 $0.000738
+11.30%
$2.35 million $129,367
Dec 5, 2024 $0.000663
+13.65%
$2.11 million $274,329
Dec 4, 2024 $0.000583
+8.56%
$1.86 million $231,219
Dec 3, 2024 $0.000537
-3.16%
$1.71 million $165,451
Dec 2, 2024 $0.000554
+11.07%
$1.76 million $226,237
Dec 1, 2024 $0.000499
+0.59%
$1.59 million $226,561
Nov 30, 2024 $0.000496
+5.65%
$1.58 million $236,205
Nov 29, 2024 $0.00047
+1.10%
$1.49 million $202,778
Nov 28, 2024 $0.000465
+2.28%
$1.48 million $200,165
Nov 27, 2024 $0.000454
-1.33%
$1.44 million $226,829
Nov 26, 2024 $0.00046
-6.23%
$1.46 million $186,005
Nov 25, 2024 $0.00049
+4.21%
$1.56 million $58,594
Nov 24, 2024 $0.00047
+6.70%
$1.5 million $189,789
Nov 23, 2024 $0.000441
+0.51%
$1.4 million $30,431
Nov 22, 2024 $0.000438
+2.40%
$1.39 million $19,623
Nov 21, 2024 $0.000428
+0.66%
$1.36 million $71,019
Nov 20, 2024 $0.000425
-2.40%
$1.35 million $60,941
Nov 19, 2024 $0.000435
-0.50%
$1.38 million $103,924
Nov 18, 2024 $0.000437
+2.31%
$1.39 million $157,868
Nov 17, 2024 $0.000427
-0.44%
$1.36 million $182,124
Nov 16, 2024 $0.000429
+1.25%
$1.37 million $200,393
Nov 15, 2024 $0.000424
+1.53%
$1.35 million $152,794
Nov 14, 2024 $0.000418
-8.41%
$1.33 million $110,167
Nov 13, 2024 $0.000456
-5.36%
$1.45 million $145,571
Nov 12, 2024 $0.000482
-6.91%
$1.53 million $247,223
Nov 11, 2024 $0.000518
+2.11%
$1.65 million $172,174
Nov 10, 2024 $0.000507
+0.70%
$1.61 million $236,241
Nov 9, 2024 $0.000504
-2.22%
$1.6 million $254,921
Nov 8, 2024 $0.000515
-9.43%
$1.64 million $215,808
Nov 7, 2024 $0.000569
+1.67%
$1.81 million $40,479
Nov 6, 2024 $0.000559
+2.46%
$1.78 million $169,176
Nov 5, 2024 $0.000546
+1.66%
$1.74 million $166,312
Nov 4, 2024 $0.00054
-0.50%
$1.72 million $265,792
Nov 3, 2024 $0.000542
+0.05%
$1.73 million $238,557