MARS4 Historical Data

MARS4 Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $0.000542
+2.44%
$1.72 million $36,890
Nov 1, 2024 $0.000529
+1.87%
$1.68 million $72,042
Oct 31, 2024 $0.00052
-6.32%
$1.65 million $179,107
Oct 30, 2024 $0.000554
+4.26%
$1.76 million $177,017
Oct 29, 2024 $0.000532
+1.10%
$1.69 million $132,794
Oct 28, 2024 $0.000526
+2.64%
$1.67 million $132,760
Oct 27, 2024 $0.000512
+0.44%
$1.63 million $139,970
Oct 26, 2024 $0.00051
-0.28%
$1.62 million $156,794
Oct 25, 2024 $0.000512
-3.33%
$1.63 million $146,411
Oct 24, 2024 $0.000529
+3.13%
$1.68 million $130,964
Oct 23, 2024 $0.000513
-8.62%
$1.63 million $167,154
Oct 22, 2024 $0.000561
-2.61%
$1.79 million $145,051
Oct 21, 2024 $0.000577
-1.16%
$1.83 million $185,653
Oct 20, 2024 $0.000583
-3.30%
$1.86 million $138,402
Oct 19, 2024 $0.000603
+0.37%
$1.92 million $206,188
Oct 18, 2024 $0.000601
+2.11%
$1.91 million $233,583
Oct 17, 2024 $0.000588
-0.21%
$1.87 million $209,696
Oct 16, 2024 $0.000589
-21.89%
$1.87 million $197,392
Oct 15, 2024 $0.000655
+9.71%
$2.08 million $387,720
Oct 14, 2024 $0.000597
-2.59%
$1.9 million $244,756
Oct 13, 2024 $0.000613
+1.19%
$1.95 million $232,834
Oct 12, 2024 $0.000605
-0.99%
$1.93 million $210,017
Oct 11, 2024 $0.000611
+3.81%
$1.94 million $225,026
Oct 10, 2024 $0.000589
+2.38%
$1.87 million $262,655
Oct 9, 2024 $0.000575
-6.61%
$1.83 million $65,279
Oct 8, 2024 $0.000616
-1.98%
$1.96 million $40,899
Oct 7, 2024 $0.000629
-1.92%
$2 million $97,333
Oct 6, 2024 $0.000642
-2.76%
$2.04 million $118,407
Oct 5, 2024 $0.00066
+0.27%
$2.1 million $49,270
Oct 4, 2024 $0.000658
-2.55%
$2.09 million $105,126
Oct 3, 2024 $0.000675
-7.86%
$2.15 million $106,297
Oct 2, 2024 $0.000733
-1.55%
$2.33 million $105,566
Oct 1, 2024 $0.000745
+6.93%
$2.37 million $163,494
Sep 30, 2024 $0.000696
-15.29%
$2.21 million $74,764
Sep 29, 2024 $0.000822
+32.93%
$2.61 million $234,013
Sep 28, 2024 $0.000618
-1.30%
$1.97 million $101,557
Sep 27, 2024 $0.000627
+4.84%
$1.99 million $99,495
Sep 26, 2024 $0.000598
+2.98%
$1.9 million $187,277
Sep 25, 2024 $0.00058
-1.75%
$1.85 million $113,169
Sep 24, 2024 $0.000591
+9.34%
$1.88 million $95,109
Sep 23, 2024 $0.000539
+0.79%
$1.71 million $106,541
Sep 22, 2024 $0.000534
-0.46%
$1.7 million $104,572
Sep 21, 2024 $0.000537
-1.87%
$1.71 million $83,156
Sep 20, 2024 $0.000547
-2.10%
$1.74 million $106,785
Sep 19, 2024 $0.000559
+7.37%
$1.78 million $105,427
Sep 18, 2024 $0.000521
+1.32%
$1.66 million $103,309
Sep 17, 2024 $0.000514
-2.08%
$1.64 million $118,537
Sep 16, 2024 $0.000525
+0.58%
$1.67 million $31,556
Sep 15, 2024 $0.000522
-10.12%
$1.66 million $102,726
Sep 14, 2024 $0.000581
+8.07%
$1.85 million $32,542