Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARS4 Historical Data

MARS4 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2024 $0.000542
+2.44%
$1.72 million $36,890
Nov 1, 2024 $0.000529
+1.87%
$1.68 million $72,042
Oct 31, 2024 $0.00052
-6.32%
$1.65 million $179,107
Oct 30, 2024 $0.000554
+4.26%
$1.76 million $177,017
Oct 29, 2024 $0.000532
+1.10%
$1.69 million $132,794
Oct 28, 2024 $0.000526
+2.64%
$1.67 million $132,760
Oct 27, 2024 $0.000512
+0.44%
$1.63 million $139,970
Oct 26, 2024 $0.00051
-0.28%
$1.62 million $156,794
Oct 25, 2024 $0.000512
-3.33%
$1.63 million $146,411
Oct 24, 2024 $0.000529
+3.13%
$1.68 million $130,964
Oct 23, 2024 $0.000513
-8.62%
$1.63 million $167,154
Oct 22, 2024 $0.000561
-2.61%
$1.79 million $145,051
Oct 21, 2024 $0.000577
-1.16%
$1.83 million $185,653
Oct 20, 2024 $0.000583
-3.30%
$1.86 million $138,402
Oct 19, 2024 $0.000603
+0.37%
$1.92 million $206,188
Oct 18, 2024 $0.000601
+2.11%
$1.91 million $233,583
Oct 17, 2024 $0.000588
-0.21%
$1.87 million $209,696
Oct 16, 2024 $0.000589
-21.89%
$1.87 million $197,392
Oct 15, 2024 $0.000655
+9.71%
$2.08 million $387,720
Oct 14, 2024 $0.000597
-2.59%
$1.9 million $244,756
Oct 13, 2024 $0.000613
+1.19%
$1.95 million $232,834
Oct 12, 2024 $0.000605
-0.99%
$1.93 million $210,017
Oct 11, 2024 $0.000611
+3.81%
$1.94 million $225,026
Oct 10, 2024 $0.000589
+2.38%
$1.87 million $262,655
Oct 9, 2024 $0.000575
-6.61%
$1.83 million $65,279
Oct 8, 2024 $0.000616
-1.98%
$1.96 million $40,899
Oct 7, 2024 $0.000629
-1.92%
$2 million $97,333
Oct 6, 2024 $0.000642
-2.76%
$2.04 million $118,407
Oct 5, 2024 $0.00066
+0.27%
$2.1 million $49,270
Oct 4, 2024 $0.000658
-2.55%
$2.09 million $105,126
Oct 3, 2024 $0.000675
-7.86%
$2.15 million $106,297
Oct 2, 2024 $0.000733
-1.55%
$2.33 million $105,566
Oct 1, 2024 $0.000745
+6.93%
$2.37 million $163,494
Sep 30, 2024 $0.000696
-15.29%
$2.21 million $74,764
Sep 29, 2024 $0.000822
+32.93%
$2.61 million $234,013
Sep 28, 2024 $0.000618
-1.30%
$1.97 million $101,557
Sep 27, 2024 $0.000627
+4.84%
$1.99 million $99,495
Sep 26, 2024 $0.000598
+2.98%
$1.9 million $187,277
Sep 25, 2024 $0.00058
-1.75%
$1.85 million $113,169
Sep 24, 2024 $0.000591
+9.34%
$1.88 million $95,109
Sep 23, 2024 $0.000539
+0.79%
$1.71 million $106,541
Sep 22, 2024 $0.000534
-0.46%
$1.7 million $104,572
Sep 21, 2024 $0.000537
-1.87%
$1.71 million $83,156
Sep 20, 2024 $0.000547
-2.10%
$1.74 million $106,785
Sep 19, 2024 $0.000559
+7.37%
$1.78 million $105,427
Sep 18, 2024 $0.000521
+1.32%
$1.66 million $103,309
Sep 17, 2024 $0.000514
-2.08%
$1.64 million $118,537
Sep 16, 2024 $0.000525
+0.58%
$1.67 million $31,556
Sep 15, 2024 $0.000522
-10.12%
$1.66 million $102,726
Sep 14, 2024 $0.000581
+8.07%
$1.85 million $32,542