Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARS4 Historical Data

MARS4 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2024 $0.000537
-2.74%
$1.71 million $100,788
Sep 12, 2024 $0.000553
+6.99%
$1.76 million $116,231
Sep 11, 2024 $0.000516
+0.13%
$1.64 million $101,408
Sep 10, 2024 $0.000516
+1.00%
$1.64 million $100,087
Sep 9, 2024 $0.000511
+1.67%
$1.62 million $99,728
Sep 8, 2024 $0.000502
-1.85%
$1.6 million $103,750
Sep 7, 2024 $0.000512
+0.90%
$1.63 million $99,036
Sep 6, 2024 $0.000507
-3.13%
$1.61 million $106,570
Sep 5, 2024 $0.000524
-3.26%
$1.67 million $100,332
Sep 4, 2024 $0.000541
-1.04%
$1.72 million $101,450
Sep 3, 2024 $0.000547
+5.85%
$1.74 million $103,961
Sep 2, 2024 $0.000516
+2.29%
$1.64 million $99,554
Sep 1, 2024 $0.000505
-3.52%
$1.6 million $111,884
Aug 31, 2024 $0.000523
-3.42%
$1.66 million $30,701
Aug 30, 2024 $0.000541
+1.13%
$1.72 million $31,086
Aug 29, 2024 $0.000535
+1.90%
$1.7 million $100,634
Aug 28, 2024 $0.000534
-1.72%
$1.7 million $108,634
Aug 27, 2024 $0.000544
-4.84%
$1.73 million $32,390
Aug 26, 2024 $0.000574
-2.38%
$1.82 million $107,346
Aug 25, 2024 $0.000588
+0.07%
$1.87 million $101,714
Aug 24, 2024 $0.000587
-4.66%
$1.87 million $106,320
Aug 23, 2024 $0.000616
+8.45%
$1.96 million $98,955
Aug 22, 2024 $0.000568
-1.83%
$1.81 million $105,141
Aug 21, 2024 $0.000578
-3.76%
$1.84 million $183,520
Aug 20, 2024 $0.000601
-0.39%
$1.91 million $147,630
Aug 19, 2024 $0.0006
-4.47%
$1.91 million $191,792
Aug 18, 2024 $0.000628
+1.58%
$2 million $139,669
Aug 17, 2024 $0.000618
-1.51%
$1.97 million $182,504
Aug 16, 2024 $0.000633
+4.01%
$2.01 million $166,030
Aug 15, 2024 $0.000611
-1.56%
$1.94 million $139,629
Aug 14, 2024 $0.00062
-0.07%
$1.97 million $209,434
Aug 13, 2024 $0.000621
-3.85%
$1.97 million $118,522
Aug 12, 2024 $0.000638
+5.31%
$2.03 million $161,225
Aug 11, 2024 $0.000606
-3.69%
$1.93 million $149,509
Aug 10, 2024 $0.000629
-4.66%
$2 million $117,407
Aug 9, 2024 $0.00066
+6.61%
$2.1 million $201,816
Aug 8, 2024 $0.000616
+9.16%
$1.96 million $116,391
Aug 7, 2024 $0.000564
-3.80%
$1.8 million $165,233
Aug 6, 2024 $0.000587
-0.96%
$1.87 million $115,983
Aug 5, 2024 $0.000592
-13.95%
$1.88 million $77,452
Aug 4, 2024 $0.000688
-1.16%
$2.19 million $126,851
Aug 3, 2024 $0.000697
-8.98%
$2.22 million $93,075
Aug 2, 2024 $0.000765
-3.81%
$2.43 million $5,782
Aug 1, 2024 $0.000794
+3.81%
$2.52 million $95,793
Jul 31, 2024 $0.000765
+1.39%
$2.43 million $72,969
Jul 30, 2024 $0.000754
-2.22%
$2.4 million $86,733
Jul 29, 2024 $0.000771
+2.59%
$2.45 million $81,637
Jul 28, 2024 $0.000752
+4.65%
$2.39 million $208,493
Jul 27, 2024 $0.000718
+0.08%
$2.29 million $112,666
Jul 26, 2024 $0.000718
+4.22%
$2.28 million $173,534