MARS4 Historical Data

MARS4 Page 15
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $0.000537
-2.74%
$1.71 million $100,788
Sep 12, 2024 $0.000553
+6.99%
$1.76 million $116,231
Sep 11, 2024 $0.000516
+0.13%
$1.64 million $101,408
Sep 10, 2024 $0.000516
+1.00%
$1.64 million $100,087
Sep 9, 2024 $0.000511
+1.67%
$1.62 million $99,728
Sep 8, 2024 $0.000502
-1.85%
$1.6 million $103,750
Sep 7, 2024 $0.000512
+0.90%
$1.63 million $99,036
Sep 6, 2024 $0.000507
-3.13%
$1.61 million $106,570
Sep 5, 2024 $0.000524
-3.26%
$1.67 million $100,332
Sep 4, 2024 $0.000541
-1.04%
$1.72 million $101,450
Sep 3, 2024 $0.000547
+5.85%
$1.74 million $103,961
Sep 2, 2024 $0.000516
+2.29%
$1.64 million $99,554
Sep 1, 2024 $0.000505
-3.52%
$1.6 million $111,884
Aug 31, 2024 $0.000523
-3.42%
$1.66 million $30,701
Aug 30, 2024 $0.000541
+1.13%
$1.72 million $31,086
Aug 29, 2024 $0.000535
+1.90%
$1.7 million $100,634
Aug 28, 2024 $0.000534
-1.72%
$1.7 million $108,634
Aug 27, 2024 $0.000544
-4.84%
$1.73 million $32,390
Aug 26, 2024 $0.000574
-2.38%
$1.82 million $107,346
Aug 25, 2024 $0.000588
+0.07%
$1.87 million $101,714
Aug 24, 2024 $0.000587
-4.66%
$1.87 million $106,320
Aug 23, 2024 $0.000616
+8.45%
$1.96 million $98,955
Aug 22, 2024 $0.000568
-1.83%
$1.81 million $105,141
Aug 21, 2024 $0.000578
-3.76%
$1.84 million $183,520
Aug 20, 2024 $0.000601
-0.39%
$1.91 million $147,630
Aug 19, 2024 $0.0006
-4.47%
$1.91 million $191,792
Aug 18, 2024 $0.000628
+1.58%
$2 million $139,669
Aug 17, 2024 $0.000618
-1.51%
$1.97 million $182,504
Aug 16, 2024 $0.000633
+4.01%
$2.01 million $166,030
Aug 15, 2024 $0.000611
-1.56%
$1.94 million $139,629
Aug 14, 2024 $0.00062
-0.07%
$1.97 million $209,434
Aug 13, 2024 $0.000621
-3.85%
$1.97 million $118,522
Aug 12, 2024 $0.000638
+5.31%
$2.03 million $161,225
Aug 11, 2024 $0.000606
-3.69%
$1.93 million $149,509
Aug 10, 2024 $0.000629
-4.66%
$2 million $117,407
Aug 9, 2024 $0.00066
+6.61%
$2.1 million $201,816
Aug 8, 2024 $0.000616
+9.16%
$1.96 million $116,391
Aug 7, 2024 $0.000564
-3.80%
$1.8 million $165,233
Aug 6, 2024 $0.000587
-0.96%
$1.87 million $115,983
Aug 5, 2024 $0.000592
-13.95%
$1.88 million $77,452
Aug 4, 2024 $0.000688
-1.16%
$2.19 million $126,851
Aug 3, 2024 $0.000697
-8.98%
$2.22 million $93,075
Aug 2, 2024 $0.000765
-3.81%
$2.43 million $5,782
Aug 1, 2024 $0.000794
+3.81%
$2.52 million $95,793
Jul 31, 2024 $0.000765
+1.39%
$2.43 million $72,969
Jul 30, 2024 $0.000754
-2.22%
$2.4 million $86,733
Jul 29, 2024 $0.000771
+2.59%
$2.45 million $81,637
Jul 28, 2024 $0.000752
+4.65%
$2.39 million $208,493
Jul 27, 2024 $0.000718
+0.08%
$2.29 million $112,666
Jul 26, 2024 $0.000718
+4.22%
$2.28 million $173,534