MARS4 Historical Data

MARS4 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $0.000689
+0.69%
$2.19 million $215,064
Jul 24, 2024 $0.000684
-1.70%
$2.18 million $185,581
Jul 23, 2024 $0.000696
-4.17%
$2.21 million $138,674
Jul 22, 2024 $0.000726
-0.26%
$2.31 million $121,876
Jul 21, 2024 $0.000728
+4.26%
$2.32 million $165,755
Jul 20, 2024 $0.000698
+2.48%
$2.22 million $192,118
Jul 19, 2024 $0.000681
-0.87%
$2.17 million $97,187
Jul 18, 2024 $0.00068
+0.28%
$2.16 million $136,462
Jul 17, 2024 $0.000678
-12.23%
$2.16 million $211,351
Jul 16, 2024 $0.000772
-0.71%
$2.46 million $267,887
Jul 15, 2024 $0.000778
-1.85%
$2.47 million $151,489
Jul 14, 2024 $0.000794
-5.00%
$2.52 million $367,480
Jul 13, 2024 $0.000836
-8.47%
$2.66 million $198,297
Jul 12, 2024 $0.000913
+27.82%
$2.9 million $144,737
Jul 11, 2024 $0.000714
+3.00%
$2.27 million $151,059
Jul 10, 2024 $0.000693
-3.18%
$2.21 million $199,077
Jul 9, 2024 $0.000716
+3.69%
$2.28 million $127,938
Jul 8, 2024 $0.000691
+5.69%
$2.2 million $207,524
Jul 7, 2024 $0.000653
+0.79%
$2.08 million $115,073
Jul 6, 2024 $0.000648
+2.13%
$2.06 million $183,997
Jul 5, 2024 $0.000635
-11.26%
$2.02 million $174,008
Jul 4, 2024 $0.000711
-14.35%
$2.26 million $134,446
Jul 3, 2024 $0.00083
-5.04%
$2.64 million $208,528
Jul 2, 2024 $0.000874
-6.00%
$2.78 million $111,774
Jul 1, 2024 $0.00093
-4.74%
$2.96 million $73,542
Jun 30, 2024 $0.000976
+0.08%
$3.11 million $43,456
Jun 29, 2024 $0.000974
+0.97%
$3.1 million $95,751
Jun 28, 2024 $0.000965
+0.27%
$3.07 million $87,266
Jun 27, 2024 $0.000962
+2.62%
$3.06 million $80,408
Jun 26, 2024 $0.000938
-0.24%
$2.98 million $112,668
Jun 25, 2024 $0.00094
-1.80%
$2.99 million $65,700
Jun 24, 2024 $0.000957
-4.89%
$3.04 million $87,042
Jun 23, 2024 $0.00101
+0.21%
$3.2 million $62,061
Jun 22, 2024 $0.001
+0.78%
$3.19 million $47,397
Jun 21, 2024 $0.000996
+3.17%
$3.17 million $60,735
Jun 20, 2024 $0.000966
+2.99%
$3.07 million $42,950
Jun 19, 2024 $0.000938
+3.23%
$2.98 million $42,761
Jun 18, 2024 $0.000908
-1.57%
$2.89 million $84,508
Jun 17, 2024 $0.000926
-4.96%
$2.94 million $39,345
Jun 16, 2024 $0.000974
-0.86%
$3.1 million $172,675
Jun 15, 2024 $0.000982
-1.19%
$3.12 million $116,986
Jun 14, 2024 $0.000994
-1.30%
$3.16 million $104,714
Jun 13, 2024 $0.00101
-6.40%
$3.2 million $82,747
Jun 12, 2024 $0.00108
-4.64%
$3.42 million $106,705
Jun 11, 2024 $0.00113
-6.40%
$3.59 million $252,295
Jun 10, 2024 $0.00121
-0.50%
$3.84 million $151,084
Jun 9, 2024 $0.00121
+2.22%
$3.85 million $165,234
Jun 8, 2024 $0.00119
-0.93%
$3.77 million $107,754
Jun 7, 2024 $0.0012
-6.14%
$3.81 million $245,444
Jun 6, 2024 $0.00128
-6.79%
$4.06 million $100,266