Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARS4 Historical Data

MARS4 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2024 $0.00137
-4.21%
$4.35 million $83,812
Jun 4, 2024 $0.00143
-1.12%
$4.54 million $209,919
Jun 3, 2024 $0.00144
-1.74%
$4.6 million $64,530
Jun 2, 2024 $0.00147
-5.24%
$4.68 million $80,082
Jun 1, 2024 $0.00155
-0.77%
$4.93 million $122,176
May 31, 2024 $0.00156
+2.41%
$4.97 million $181,110
May 30, 2024 $0.00153
-0.96%
$4.86 million $169,513
May 29, 2024 $0.00154
+4.02%
$4.9 million $192,985
May 28, 2024 $0.00148
-0.46%
$4.71 million $183,577
May 27, 2024 $0.00149
-1.43%
$4.74 million $179,647
May 26, 2024 $0.00151
-2.62%
$4.8 million $139,634
May 25, 2024 $0.00155
+0.17%
$4.93 million $230,384
May 24, 2024 $0.00155
-5.74%
$4.92 million $273,068
May 23, 2024 $0.00164
-0.39%
$5.22 million $232,131
May 22, 2024 $0.00165
-4.00%
$5.25 million $377,002
May 21, 2024 $0.00172
-1.25%
$5.46 million $290,396
May 20, 2024 $0.00174
+7.51%
$5.53 million $189,282
May 19, 2024 $0.00162
-4.42%
$5.14 million $191,112
May 18, 2024 $0.00169
+5.10%
$5.38 million $179,172
May 17, 2024 $0.00161
-7.16%
$5.12 million $286,078
May 16, 2024 $0.00173
+7.04%
$5.52 million $243,029
May 15, 2024 $0.00162
-4.03%
$5.15 million $288,465
May 14, 2024 $0.00169
-5.71%
$5.37 million $220,811
May 13, 2024 $0.00179
+0.37%
$5.7 million $354,053
May 12, 2024 $0.00178
+3.02%
$5.67 million $217,387
May 11, 2024 $0.00173
+0.31%
$5.51 million $216,760
May 10, 2024 $0.00173
-3.66%
$5.49 million $162,357
May 9, 2024 $0.00179
+2.31%
$5.7 million $247,544
May 8, 2024 $0.00175
-3.61%
$5.57 million $184,694
May 7, 2024 $0.00182
-5.28%
$5.78 million $153,415
May 6, 2024 $0.00192
-5.25%
$6.1 million $153,910
May 5, 2024 $0.00202
-0.37%
$6.44 million $260,976
May 4, 2024 $0.00203
-2.43%
$6.46 million $172,026
May 3, 2024 $0.00208
-3.59%
$6.62 million $208,542
May 2, 2024 $0.00216
+13.57%
$6.87 million $181,448
May 1, 2024 $0.00191
+2.23%
$6.05 million $395,120
Apr 30, 2024 $0.00187
-6.92%
$5.94 million $216,756
Apr 29, 2024 $0.00201
-4.93%
$6.38 million $249,067
Apr 28, 2024 $0.00211
+5.10%
$6.71 million $306,916
Apr 27, 2024 $0.00201
+5.72%
$6.38 million $234,762
Apr 26, 2024 $0.0019
+1.68%
$6.04 million $179,448
Apr 25, 2024 $0.00187
+8.18%
$5.94 million $340,143
Apr 24, 2024 $0.00173
-2.90%
$5.49 million $233,729
Apr 23, 2024 $0.00178
-4.49%
$5.65 million $271,854
Apr 22, 2024 $0.00186
-1.24%
$5.92 million $213,473
Apr 21, 2024 $0.00188
+3.93%
$5.99 million $191,597
Apr 20, 2024 $0.00181
+3.56%
$5.77 million $204,794
Apr 19, 2024 $0.00175
-0.20%
$5.57 million $207,891
Apr 18, 2024 $0.00175
-5.11%
$5.58 million $302,095
Apr 17, 2024 $0.00185
-4.01%
$5.88 million $203,461