MARS4 Historical Data

MARS4 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $0.00137
-4.21%
$4.35 million $83,812
Jun 4, 2024 $0.00143
-1.12%
$4.54 million $209,919
Jun 3, 2024 $0.00144
-1.74%
$4.6 million $64,530
Jun 2, 2024 $0.00147
-5.24%
$4.68 million $80,082
Jun 1, 2024 $0.00155
-0.77%
$4.93 million $122,176
May 31, 2024 $0.00156
+2.41%
$4.97 million $181,110
May 30, 2024 $0.00153
-0.96%
$4.86 million $169,513
May 29, 2024 $0.00154
+4.02%
$4.9 million $192,985
May 28, 2024 $0.00148
-0.46%
$4.71 million $183,577
May 27, 2024 $0.00149
-1.43%
$4.74 million $179,647
May 26, 2024 $0.00151
-2.62%
$4.8 million $139,634
May 25, 2024 $0.00155
+0.17%
$4.93 million $230,384
May 24, 2024 $0.00155
-5.74%
$4.92 million $273,068
May 23, 2024 $0.00164
-0.39%
$5.22 million $232,131
May 22, 2024 $0.00165
-4.00%
$5.25 million $377,002
May 21, 2024 $0.00172
-1.25%
$5.46 million $290,396
May 20, 2024 $0.00174
+7.51%
$5.53 million $189,282
May 19, 2024 $0.00162
-4.42%
$5.14 million $191,112
May 18, 2024 $0.00169
+5.10%
$5.38 million $179,172
May 17, 2024 $0.00161
-7.16%
$5.12 million $286,078
May 16, 2024 $0.00173
+7.04%
$5.52 million $243,029
May 15, 2024 $0.00162
-4.03%
$5.15 million $288,465
May 14, 2024 $0.00169
-5.71%
$5.37 million $220,811
May 13, 2024 $0.00179
+0.37%
$5.7 million $354,053
May 12, 2024 $0.00178
+3.02%
$5.67 million $217,387
May 11, 2024 $0.00173
+0.31%
$5.51 million $216,760
May 10, 2024 $0.00173
-3.66%
$5.49 million $162,357
May 9, 2024 $0.00179
+2.31%
$5.7 million $247,544
May 8, 2024 $0.00175
-3.61%
$5.57 million $184,694
May 7, 2024 $0.00182
-5.28%
$5.78 million $153,415
May 6, 2024 $0.00192
-5.25%
$6.1 million $153,910
May 5, 2024 $0.00202
-0.37%
$6.44 million $260,976
May 4, 2024 $0.00203
-2.43%
$6.46 million $172,026
May 3, 2024 $0.00208
-3.59%
$6.62 million $208,542
May 2, 2024 $0.00216
+13.57%
$6.87 million $181,448
May 1, 2024 $0.00191
+2.23%
$6.05 million $395,120
Apr 30, 2024 $0.00187
-6.92%
$5.94 million $216,756
Apr 29, 2024 $0.00201
-4.93%
$6.38 million $249,067
Apr 28, 2024 $0.00211
+5.10%
$6.71 million $306,916
Apr 27, 2024 $0.00201
+5.72%
$6.38 million $234,762
Apr 26, 2024 $0.0019
+1.68%
$6.04 million $179,448
Apr 25, 2024 $0.00187
+8.18%
$5.94 million $340,143
Apr 24, 2024 $0.00173
-2.90%
$5.49 million $233,729
Apr 23, 2024 $0.00178
-4.49%
$5.65 million $271,854
Apr 22, 2024 $0.00186
-1.24%
$5.92 million $213,473
Apr 21, 2024 $0.00188
+3.93%
$5.99 million $191,597
Apr 20, 2024 $0.00181
+3.56%
$5.77 million $204,794
Apr 19, 2024 $0.00175
-0.20%
$5.57 million $207,891
Apr 18, 2024 $0.00175
-5.11%
$5.58 million $302,095
Apr 17, 2024 $0.00185
-4.01%
$5.88 million $203,461