MARS4 Historical Data

MARS4 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.00213
-11.33%
$ 6.41 million $ 131,247
Dec 22, 2023 $ 0.0024
+3.91%
$ 7.22 million $ 364,228
Dec 21, 2023 $ 0.00231
+20.07%
$ 6.95 million $ 232,878
Dec 20, 2023 $ 0.00192
-2.91%
$ 5.79 million $ 135,798
Dec 19, 2023 $ 0.00198
-10.04%
$ 5.96 million $ 204,552
Dec 18, 2023 $ 0.0022
-1.35%
$ 6.63 million $ 355,272
Dec 17, 2023 $ 0.00222
+33.62%
$ 6.7 million $ 1.09 million
Dec 16, 2023 $ 0.00166
-1.22%
$ 5.01 million $ 126,031
Dec 15, 2023 $ 0.00168
+1.24%
$ 5.08 million $ 146,922
Dec 14, 2023 $ 0.00166
-6.89%
$ 5.01 million $ 242,406
Dec 13, 2023 $ 0.0018
+5.01%
$ 5.41 million $ 142,202
Dec 12, 2023 $ 0.00171
-3.35%
$ 5.14 million $ 136,304
Dec 11, 2023 $ 0.00177
-6.74%
$ 5.32 million $ 137,146
Dec 10, 2023 $ 0.00189
-0.28%
$ 5.71 million $ 121,340
Dec 9, 2023 $ 0.0019
-4.29%
$ 5.73 million $ 182,649
Dec 8, 2023 $ 0.00199
+16.45%
$ 5.99 million $ 195,815
Dec 7, 2023 $ 0.00171
-0.91%
$ 5.14 million $ 126,120
Dec 6, 2023 $ 0.00172
-12.39%
$ 5.19 million $ 150,902
Dec 5, 2023 $ 0.00198
-1.15%
$ 5.95 million $ 222,633
Dec 4, 2023 $ 0.002
+6.86%
$ 6.02 million $ 252,159
Dec 3, 2023 $ 0.00186
+5.85%
$ 5.61 million $ 176,694
Dec 2, 2023 $ 0.00176
-15.07%
$ 5.31 million $ 263,525
Dec 1, 2023 $ 0.00208
-0.75%
$ 5.94 million $ 492,234
Nov 30, 2023 $ 0.00209
+66.04%
$ 5.99 million $ 1.15 million
Nov 29, 2023 $ 0.00126
-2.83%
$ 3.61 million $ 140,344
Nov 28, 2023 $ 0.0013
-4.76%
$ 3.71 million $ 226,551
Nov 27, 2023 $ 0.00136
+31.21%
$ 3.9 million $ 951,458
Nov 26, 2023 $ 0.00104
-1.99%
$ 2.97 million $ 105,571
Nov 25, 2023 $ 0.00106
-5.04%
$ 3.03 million $ 126,633
Nov 24, 2023 $ 0.00111
+5.03%
$ 3.19 million $ 256,966
Nov 23, 2023 $ 0.00106
+13.63%
$ 3.05 million $ 171,906
Nov 22, 2023 $ 0.000933
+5.72%
$ 2.67 million $ 110,962
Nov 21, 2023 $ 0.000882
-11.89%
$ 2.53 million $ 131,927
Nov 20, 2023 $ 0.000999
-3.54%
$ 2.86 million $ 114,191
Nov 19, 2023 $ 0.00104
+7.94%
$ 2.97 million $ 124,270
Nov 18, 2023 $ 0.000958
-6.61%
$ 2.74 million $ 141,474
Nov 17, 2023 $ 0.00103
+2.12%
$ 2.94 million $ 123,912
Nov 16, 2023 $ 0.00101
-10.75%
$ 2.88 million $ 221,157
Nov 15, 2023 $ 0.00113
+6.80%
$ 3.22 million $ 177,587
Nov 14, 2023 $ 0.00105
-3.42%
$ 3.02 million $ 169,368
Nov 13, 2023 $ 0.00109
-5.08%
$ 3.12 million $ 168,579
Nov 12, 2023 $ 0.00115
+7.90%
$ 3.29 million $ 173,798
Nov 11, 2023 $ 0.00107
-9.07%
$ 3.05 million $ 1.15 million
Nov 10, 2023 $ 0.00117
-20.67%
$ 3.36 million $ 1.29 million
Nov 9, 2023 $ 0.00148
+53.86%
$ 4.24 million $ 361,113
Nov 8, 2023 $ 0.000965
+24.79%
$ 2.75 million $ 149,242
Nov 7, 2023 $ 0.000773
+12.10%
$ 2.21 million $ 119,403
Nov 6, 2023 $ 0.000689
-2.34%
$ 1.97 million $ 169,423
Nov 5, 2023 $ 0.000705
-6.29%
$ 2.02 million $ 116,427
Nov 4, 2023 $ 0.000753
+0.82%
$ 2.16 million $ 152,194