MARS4 Historical Data

MARS4 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $0.00193
+5.14%
$6.12 million $213,517
Apr 15, 2024 $0.00183
+5.77%
$5.83 million $193,513
Apr 14, 2024 $0.00173
+2.37%
$5.51 million $198,424
Apr 13, 2024 $0.00169
-8.96%
$5.16 million $244,874
Apr 12, 2024 $0.00186
-7.04%
$5.67 million $186,219
Apr 11, 2024 $0.002
+6.18%
$6.09 million $200,968
Apr 10, 2024 $0.00188
-2.24%
$5.74 million $190,006
Apr 9, 2024 $0.00193
+8.26%
$5.87 million $202,976
Apr 8, 2024 $0.00178
+5.10%
$5.42 million $200,725
Apr 7, 2024 $0.00169
+3.16%
$5.15 million $195,038
Apr 6, 2024 $0.00164
+1.82%
$5 million $199,118
Apr 5, 2024 $0.00161
-6.28%
$4.91 million $193,602
Apr 4, 2024 $0.00172
+2.60%
$5.23 million $239,466
Apr 3, 2024 $0.00167
-7.55%
$5.1 million $200,394
Apr 2, 2024 $0.00181
+0.02%
$5.52 million $197,615
Apr 1, 2024 $0.00181
-3.17%
$5.52 million $208,996
Mar 31, 2024 $0.00187
+6.19%
$5.7 million $281,999
Mar 30, 2024 $0.00176
-4.22%
$5.37 million $342,787
Mar 29, 2024 $0.00184
-6.37%
$5.6 million $431,248
Mar 28, 2024 $0.00196
+2.56%
$5.98 million $219,327
Mar 27, 2024 $0.00191
-4.17%
$5.83 million $198,372
Mar 26, 2024 $0.002
-11.81%
$6.09 million $207,428
Mar 25, 2024 $0.00227
-3.17%
$6.9 million $190,876
Mar 24, 2024 $0.00234
+3.52%
$7.13 million $207,815
Mar 23, 2024 $0.00226
+6.38%
$6.8 million $155,556
Mar 22, 2024 $0.00212
-10.22%
$6.4 million $275,508
Mar 21, 2024 $0.00236
-6.12%
$7.12 million $319,598
Mar 20, 2024 $0.00252
+18.46%
$7.59 million $332,646
Mar 19, 2024 $0.00213
+2.68%
$6.41 million $346,492
Mar 18, 2024 $0.00207
-6.52%
$6.24 million $234,889
Mar 17, 2024 $0.00222
+4.33%
$6.68 million $262,033
Mar 16, 2024 $0.00212
-12.73%
$6.4 million $314,034
Mar 15, 2024 $0.00243
+5.70%
$7.33 million $301,613
Mar 14, 2024 $0.0023
-10.75%
$6.93 million $255,316
Mar 13, 2024 $0.00258
+7.58%
$7.76 million $295,944
Mar 12, 2024 $0.00239
+10.19%
$7.21 million $211,621
Mar 11, 2024 $0.00217
-7.76%
$6.55 million $222,262
Mar 10, 2024 $0.00236
+13.45%
$7.1 million $411,436
Mar 9, 2024 $0.00209
+11.32%
$6.29 million $189,604
Mar 8, 2024 $0.00187
-6.73%
$5.65 million $180,747
Mar 7, 2024 $0.00201
+4.19%
$6.06 million $166,104
Mar 6, 2024 $0.00193
+4.30%
$5.81 million $179,717
Mar 5, 2024 $0.00185
+1.90%
$5.57 million $246,535
Mar 4, 2024 $0.00181
+13.42%
$5.45 million $146,520
Mar 3, 2024 $0.0016
-12.67%
$4.81 million $243,034
Mar 2, 2024 $0.00183
+4.40%
$5.51 million $144,060
Mar 1, 2024 $0.00175
+0.33%
$5.28 million $127,213
Feb 29, 2024 $0.00175
+1.94%
$5.26 million $131,535
Feb 28, 2024 $0.00171
+17.05%
$5.16 million $175,724
Feb 27, 2024 $0.00146
-0.30%
$4.41 million $132,363