MARS4 Historical Data

MARS4 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $0.00147
-1.00%
$4.42 million $122,140
Feb 25, 2024 $0.00148
+3.76%
$4.47 million $92,502
Feb 24, 2024 $0.00143
+6.43%
$4.3 million $129,465
Feb 23, 2024 $0.00135
-4.29%
$4.05 million $160,676
Feb 22, 2024 $0.00141
-4.08%
$4.24 million $130,719
Feb 21, 2024 $0.00146
+6.79%
$4.4 million $132,535
Feb 20, 2024 $0.00137
-10.73%
$4.12 million $142,463
Feb 19, 2024 $0.00153
-7.97%
$4.62 million $133,547
Feb 18, 2024 $0.00166
-11.75%
$5.02 million $434,284
Feb 17, 2024 $0.00189
+10.29%
$5.7 million $136,622
Feb 16, 2024 $0.00171
+2.33%
$5.16 million $574,969
Feb 15, 2024 $0.00167
+10.29%
$5.05 million $104,679
Feb 14, 2024 $0.00152
-4.54%
$4.57 million $219,669
Feb 13, 2024 $0.00159
+13.08%
$4.79 million $136,825
Feb 12, 2024 $0.00141
+6.98%
$4.24 million $101,233
Feb 11, 2024 $0.00131
+5.92%
$3.96 million $283,156
Feb 10, 2024 $0.00124
+4.23%
$3.74 million $123,961
Feb 9, 2024 $0.00119
+0.38%
$3.59 million $112,513
Feb 8, 2024 $0.00119
+1.56%
$3.58 million $113,616
Feb 7, 2024 $0.00117
+3.32%
$3.52 million $131,673
Feb 6, 2024 $0.00113
-2.25%
$3.41 million $147,120
Feb 5, 2024 $0.00116
+0.48%
$3.49 million $115,205
Feb 4, 2024 $0.00115
-7.31%
$3.47 million $121,210
Feb 3, 2024 $0.00125
+6.94%
$3.75 million $113,560
Feb 2, 2024 $0.00116
+4.27%
$3.5 million $121,977
Feb 1, 2024 $0.00112
-0.42%
$3.36 million $118,182
Jan 31, 2024 $0.00112
-3.72%
$3.37 million $112,378
Jan 30, 2024 $0.00116
-0.56%
$3.51 million $112,315
Jan 29, 2024 $0.00117
-3.09%
$3.53 million $123,287
Jan 28, 2024 $0.00121
-99.40%
$3.63 million $124,278
Jan 27, 2024 $0.199
+16.56K%
$599.87 million $1.39 million
Jan 26, 2024 $0.0012
+4.24%
$3.6 million $115,739
Jan 25, 2024 $0.00115
-9.66%
$3.45 million $117,280
Jan 24, 2024 $0.00127
+2.67%
$3.82 million $122,761
Jan 23, 2024 $0.00124
+2.04%
$3.72 million $162,806
Jan 22, 2024 $0.00121
-10.82%
$3.65 million $104,238
Jan 21, 2024 $0.00136
+10.51%
$4.09 million $122,202
Jan 20, 2024 $0.00123
-0.56%
$3.7 million $103,878
Jan 19, 2024 $0.00124
-2.93%
$3.72 million $100,189
Jan 18, 2024 $0.00129
-9.91%
$3.88 million $157,634
Jan 17, 2024 $0.00143
-0.61%
$4.3 million $257,773
Jan 16, 2024 $0.00144
-4.78%
$4.33 million $119,033
Jan 15, 2024 $0.00151
+4.87%
$4.55 million $98,877
Jan 14, 2024 $0.00144
-9.51%
$4.34 million $112,137
Jan 13, 2024 $0.00159
+0.29%
$4.79 million $42,241
Jan 12, 2024 $0.00159
-11.82%
$4.78 million $182,543
Jan 11, 2024 $0.00179
+20.94%
$5.41 million $333,120
Jan 10, 2024 $0.00148
+13.32%
$4.47 million $222,512
Jan 9, 2024 $0.00131
-3.53%
$3.95 million $101,301
Jan 8, 2024 $0.00136
-1.13%
$4.09 million $113,879