MARS4 Historical Data

MARS4 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $0.00137
-0.90%
$4.14 million $111,782
Jan 6, 2024 $0.00138
+0.90%
$4.17 million $97,342
Jan 5, 2024 $0.00137
-5.03%
$4.13 million $109,644
Jan 4, 2024 $0.00144
+6.89%
$4.35 million $116,929
Jan 3, 2024 $0.00135
-17.42%
$4.07 million $145,275
Jan 2, 2024 $0.00164
-6.14%
$4.93 million $270,272
Jan 1, 2024 $0.00174
-2.05%
$5.25 million $156,048
Dec 31, 2023 $0.00178
+4.59%
$5.36 million $155,577
Dec 30, 2023 $0.0017
+4.59%
$5.13 million $126,725
Dec 29, 2023 $0.00163
-8.78%
$4.9 million $141,053
Dec 28, 2023 $0.00178
+8.67%
$5.35 million $125,856
Dec 27, 2023 $0.00163
-3.91%
$4.92 million $152,311
Dec 26, 2023 $0.00169
-4.17%
$5.1 million $138,408
Dec 25, 2023 $0.00177
-8.40%
$5.32 million $448,767
Dec 24, 2023 $0.00193
-9.37%
$5.81 million $385,891
Dec 23, 2023 $0.00213
-11.33%
$6.41 million $131,247
Dec 22, 2023 $0.0024
+3.91%
$7.22 million $364,228
Dec 21, 2023 $0.00231
+20.07%
$6.95 million $232,878
Dec 20, 2023 $0.00192
-2.91%
$5.79 million $135,798
Dec 19, 2023 $0.00198
-10.04%
$5.96 million $204,552
Dec 18, 2023 $0.0022
-1.35%
$6.63 million $355,272
Dec 17, 2023 $0.00222
+33.62%
$6.7 million $1.09 million
Dec 16, 2023 $0.00166
-1.22%
$5.01 million $126,031
Dec 15, 2023 $0.00168
+1.24%
$5.08 million $146,922
Dec 14, 2023 $0.00166
-6.89%
$5.01 million $242,406
Dec 13, 2023 $0.0018
+5.01%
$5.41 million $142,202
Dec 12, 2023 $0.00171
-3.35%
$5.14 million $136,304
Dec 11, 2023 $0.00177
-6.74%
$5.32 million $137,146
Dec 10, 2023 $0.00189
-0.28%
$5.71 million $121,340
Dec 9, 2023 $0.0019
-4.29%
$5.73 million $182,649
Dec 8, 2023 $0.00199
+16.45%
$5.99 million $195,815
Dec 7, 2023 $0.00171
-0.91%
$5.14 million $126,120
Dec 6, 2023 $0.00172
-12.39%
$5.19 million $150,902
Dec 5, 2023 $0.00198
-1.15%
$5.95 million $222,633
Dec 4, 2023 $0.002
+6.86%
$6.02 million $252,159
Dec 3, 2023 $0.00186
+5.85%
$5.61 million $176,694
Dec 2, 2023 $0.00176
-15.07%
$5.31 million $263,525
Dec 1, 2023 $0.00208
-0.75%
$5.94 million $492,234
Nov 30, 2023 $0.00209
+66.04%
$5.99 million $1.15 million
Nov 29, 2023 $0.00126
-2.83%
$3.61 million $140,344
Nov 28, 2023 $0.0013
-4.76%
$3.71 million $226,551
Nov 27, 2023 $0.00136
+31.21%
$3.9 million $951,458
Nov 26, 2023 $0.00104
-1.99%
$2.97 million $105,571
Nov 25, 2023 $0.00106
-5.04%
$3.03 million $126,633
Nov 24, 2023 $0.00111
+5.03%
$3.19 million $256,966
Nov 23, 2023 $0.00106
+13.63%
$3.05 million $171,906
Nov 22, 2023 $0.000933
+5.72%
$2.67 million $110,962
Nov 21, 2023 $0.000882
-11.89%
$2.53 million $131,927
Nov 20, 2023 $0.000999
-3.54%
$2.86 million $114,191
Nov 19, 2023 $0.00104
+7.94%
$2.97 million $124,270