Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARS4 Historical Data

MARS4 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2024 $0.00137
-0.90%
$4.14 million $111,782
Jan 6, 2024 $0.00138
+0.90%
$4.17 million $97,342
Jan 5, 2024 $0.00137
-5.03%
$4.13 million $109,644
Jan 4, 2024 $0.00144
+6.89%
$4.35 million $116,929
Jan 3, 2024 $0.00135
-17.42%
$4.07 million $145,275
Jan 2, 2024 $0.00164
-6.14%
$4.93 million $270,272
Jan 1, 2024 $0.00174
-2.05%
$5.25 million $156,048
Dec 31, 2023 $0.00178
+4.59%
$5.36 million $155,577
Dec 30, 2023 $0.0017
+4.59%
$5.13 million $126,725
Dec 29, 2023 $0.00163
-8.78%
$4.9 million $141,053
Dec 28, 2023 $0.00178
+8.67%
$5.35 million $125,856
Dec 27, 2023 $0.00163
-3.91%
$4.92 million $152,311
Dec 26, 2023 $0.00169
-4.17%
$5.1 million $138,408
Dec 25, 2023 $0.00177
-8.40%
$5.32 million $448,767
Dec 24, 2023 $0.00193
-9.37%
$5.81 million $385,891
Dec 23, 2023 $0.00213
-11.33%
$6.41 million $131,247
Dec 22, 2023 $0.0024
+3.91%
$7.22 million $364,228
Dec 21, 2023 $0.00231
+20.07%
$6.95 million $232,878
Dec 20, 2023 $0.00192
-2.91%
$5.79 million $135,798
Dec 19, 2023 $0.00198
-10.04%
$5.96 million $204,552
Dec 18, 2023 $0.0022
-1.35%
$6.63 million $355,272
Dec 17, 2023 $0.00222
+33.62%
$6.7 million $1.09 million
Dec 16, 2023 $0.00166
-1.22%
$5.01 million $126,031
Dec 15, 2023 $0.00168
+1.24%
$5.08 million $146,922
Dec 14, 2023 $0.00166
-6.89%
$5.01 million $242,406
Dec 13, 2023 $0.0018
+5.01%
$5.41 million $142,202
Dec 12, 2023 $0.00171
-3.35%
$5.14 million $136,304
Dec 11, 2023 $0.00177
-6.74%
$5.32 million $137,146
Dec 10, 2023 $0.00189
-0.28%
$5.71 million $121,340
Dec 9, 2023 $0.0019
-4.29%
$5.73 million $182,649
Dec 8, 2023 $0.00199
+16.45%
$5.99 million $195,815
Dec 7, 2023 $0.00171
-0.91%
$5.14 million $126,120
Dec 6, 2023 $0.00172
-12.39%
$5.19 million $150,902
Dec 5, 2023 $0.00198
-1.15%
$5.95 million $222,633
Dec 4, 2023 $0.002
+6.86%
$6.02 million $252,159
Dec 3, 2023 $0.00186
+5.85%
$5.61 million $176,694
Dec 2, 2023 $0.00176
-15.07%
$5.31 million $263,525
Dec 1, 2023 $0.00208
-0.75%
$5.94 million $492,234
Nov 30, 2023 $0.00209
+66.04%
$5.99 million $1.15 million
Nov 29, 2023 $0.00126
-2.83%
$3.61 million $140,344
Nov 28, 2023 $0.0013
-4.76%
$3.71 million $226,551
Nov 27, 2023 $0.00136
+31.21%
$3.9 million $951,458
Nov 26, 2023 $0.00104
-1.99%
$2.97 million $105,571
Nov 25, 2023 $0.00106
-5.04%
$3.03 million $126,633
Nov 24, 2023 $0.00111
+5.03%
$3.19 million $256,966
Nov 23, 2023 $0.00106
+13.63%
$3.05 million $171,906
Nov 22, 2023 $0.000933
+5.72%
$2.67 million $110,962
Nov 21, 2023 $0.000882
-11.89%
$2.53 million $131,927
Nov 20, 2023 $0.000999
-3.54%
$2.86 million $114,191
Nov 19, 2023 $0.00104
+7.94%
$2.97 million $124,270