Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARS4 Historical Data

MARS4 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2023 $0.000958
-6.61%
$2.74 million $141,474
Nov 17, 2023 $0.00103
+2.12%
$2.94 million $123,912
Nov 16, 2023 $0.00101
-10.75%
$2.88 million $221,157
Nov 15, 2023 $0.00113
+6.80%
$3.22 million $177,587
Nov 14, 2023 $0.00105
-3.42%
$3.02 million $169,368
Nov 13, 2023 $0.00109
-5.08%
$3.12 million $168,579
Nov 12, 2023 $0.00115
+7.90%
$3.29 million $173,798
Nov 11, 2023 $0.00107
-9.07%
$3.05 million $1.15 million
Nov 10, 2023 $0.00117
-20.67%
$3.36 million $1.29 million
Nov 9, 2023 $0.00148
+53.86%
$4.24 million $361,113
Nov 8, 2023 $0.000965
+24.79%
$2.75 million $149,242
Nov 7, 2023 $0.000773
+12.10%
$2.21 million $119,403
Nov 6, 2023 $0.000689
-2.34%
$1.97 million $169,423
Nov 5, 2023 $0.000705
-6.29%
$2.02 million $116,427
Nov 4, 2023 $0.000753
+0.82%
$2.16 million $152,194
Nov 3, 2023 $0.000754
+0.18%
$2.16 million $116,654
Nov 2, 2023 $0.000753
-10.31%
$2.16 million $133,270
Nov 1, 2023 $0.000839
+4.44%
$2.4 million $125,448
Oct 31, 2023 $0.000805
+4.66%
$2.3 million $114,598
Oct 30, 2023 $0.000767
+2.56%
$2.2 million $119,963
Oct 29, 2023 $0.000748
+4.29%
$2.14 million $96,266
Oct 28, 2023 $0.000717
+0.74%
$2.05 million $135,318
Oct 27, 2023 $0.000714
-1.99%
$2.04 million $30,802
Oct 26, 2023 $0.000729
-3.34%
$2.09 million $10,790
Oct 25, 2023 $0.000756
+1.70%
$2.16 million $10,091
Oct 24, 2023 $0.000743
-0.30%
$2.13 million $53,382
Oct 23, 2023 $0.000745
+3.16%
$2.13 million $86,349
Oct 22, 2023 $0.000722
+0.99%
$2.07 million $50,452
Oct 21, 2023 $0.000714
+1.60%
$2.04 million $55,296
Oct 20, 2023 $0.000702
-1.18%
$2.01 million $73,808
Oct 19, 2023 $0.000711
+5.17%
$2.03 million $124,492
Oct 18, 2023 $0.000676
-0.08%
$1.94 million $110,528
Oct 17, 2023 $0.000675
+2.49%
$1.93 million $116,372
Oct 16, 2023 $0.000668
+5.20%
$1.91 million $135,560
Oct 15, 2023 $0.000635
-1.98%
$1.82 million $70,637
Oct 14, 2023 $0.000649
-1.87%
$1.86 million $79,222
Oct 13, 2023 $0.000661
+6.10%
$1.89 million $92,266
Oct 12, 2023 $0.000623
-0.38%
$1.78 million $108,295
Oct 11, 2023 $0.000626
+1.52%
$1.79 million $114,716
Oct 10, 2023 $0.000616
-2.10%
$1.76 million $98,897
Oct 9, 2023 $0.000628
+0.42%
$1.8 million $90,415
Oct 8, 2023 $0.000626
-0.36%
$1.79 million $95,496
Oct 7, 2023 $0.000628
-0.16%
$1.8 million $88,353
Oct 6, 2023 $0.000626
+0.07%
$1.79 million $90,994
Oct 5, 2023 $0.000625
+0.89%
$1.79 million $86,559
Oct 4, 2023 $0.000619
-1.41%
$1.77 million $160,615
Oct 3, 2023 $0.000629
-1.00%
$1.8 million $239,097
Oct 2, 2023 $0.000634
+1.17%
$1.81 million $230,032
Oct 1, 2023 $0.000626
+1.67%
$1.79 million $179,876
Sep 30, 2023 $0.000616
-0.13%
$1.76 million $225,237