MARS4 Historical Data

MARS4 Page 21
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $0.000958
-6.61%
$2.74 million $141,474
Nov 17, 2023 $0.00103
+2.12%
$2.94 million $123,912
Nov 16, 2023 $0.00101
-10.75%
$2.88 million $221,157
Nov 15, 2023 $0.00113
+6.80%
$3.22 million $177,587
Nov 14, 2023 $0.00105
-3.42%
$3.02 million $169,368
Nov 13, 2023 $0.00109
-5.08%
$3.12 million $168,579
Nov 12, 2023 $0.00115
+7.90%
$3.29 million $173,798
Nov 11, 2023 $0.00107
-9.07%
$3.05 million $1.15 million
Nov 10, 2023 $0.00117
-20.67%
$3.36 million $1.29 million
Nov 9, 2023 $0.00148
+53.86%
$4.24 million $361,113
Nov 8, 2023 $0.000965
+24.79%
$2.75 million $149,242
Nov 7, 2023 $0.000773
+12.10%
$2.21 million $119,403
Nov 6, 2023 $0.000689
-2.34%
$1.97 million $169,423
Nov 5, 2023 $0.000705
-6.29%
$2.02 million $116,427
Nov 4, 2023 $0.000753
+0.82%
$2.16 million $152,194
Nov 3, 2023 $0.000754
+0.18%
$2.16 million $116,654
Nov 2, 2023 $0.000753
-10.31%
$2.16 million $133,270
Nov 1, 2023 $0.000839
+4.44%
$2.4 million $125,448
Oct 31, 2023 $0.000805
+4.66%
$2.3 million $114,598
Oct 30, 2023 $0.000767
+2.56%
$2.2 million $119,963
Oct 29, 2023 $0.000748
+4.29%
$2.14 million $96,266
Oct 28, 2023 $0.000717
+0.74%
$2.05 million $135,318
Oct 27, 2023 $0.000714
-1.99%
$2.04 million $30,802
Oct 26, 2023 $0.000729
-3.34%
$2.09 million $10,790
Oct 25, 2023 $0.000756
+1.70%
$2.16 million $10,091
Oct 24, 2023 $0.000743
-0.30%
$2.13 million $53,382
Oct 23, 2023 $0.000745
+3.16%
$2.13 million $86,349
Oct 22, 2023 $0.000722
+0.99%
$2.07 million $50,452
Oct 21, 2023 $0.000714
+1.60%
$2.04 million $55,296
Oct 20, 2023 $0.000702
-1.18%
$2.01 million $73,808
Oct 19, 2023 $0.000711
+5.17%
$2.03 million $124,492
Oct 18, 2023 $0.000676
-0.08%
$1.94 million $110,528
Oct 17, 2023 $0.000675
+2.49%
$1.93 million $116,372
Oct 16, 2023 $0.000668
+5.20%
$1.91 million $135,560
Oct 15, 2023 $0.000635
-1.98%
$1.82 million $70,637
Oct 14, 2023 $0.000649
-1.87%
$1.86 million $79,222
Oct 13, 2023 $0.000661
+6.10%
$1.89 million $92,266
Oct 12, 2023 $0.000623
-0.38%
$1.78 million $108,295
Oct 11, 2023 $0.000626
+1.52%
$1.79 million $114,716
Oct 10, 2023 $0.000616
-2.10%
$1.76 million $98,897
Oct 9, 2023 $0.000628
+0.42%
$1.8 million $90,415
Oct 8, 2023 $0.000626
-0.36%
$1.79 million $95,496
Oct 7, 2023 $0.000628
-0.16%
$1.8 million $88,353
Oct 6, 2023 $0.000626
+0.07%
$1.79 million $90,994
Oct 5, 2023 $0.000625
+0.89%
$1.79 million $86,559
Oct 4, 2023 $0.000619
-1.41%
$1.77 million $160,615
Oct 3, 2023 $0.000629
-1.00%
$1.8 million $239,097
Oct 2, 2023 $0.000634
+1.17%
$1.81 million $230,032
Oct 1, 2023 $0.000626
+1.67%
$1.79 million $179,876
Sep 30, 2023 $0.000616
-0.13%
$1.76 million $225,237