Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARS4 Historical Data

MARS4 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2023 $0.000616
-1.83%
$1.76 million $254,041
Sep 28, 2023 $0.000628
+6.90%
$1.8 million $302,113
Sep 27, 2023 $0.000588
-5.43%
$1.68 million $274,909
Sep 26, 2023 $0.00062
+1.56%
$1.78 million $210,120
Sep 25, 2023 $0.000611
+0.21%
$1.75 million $235,498
Sep 24, 2023 $0.00061
-0.27%
$1.75 million $221,911
Sep 23, 2023 $0.000611
-1.01%
$1.75 million $132,751
Sep 22, 2023 $0.000617
-0.41%
$1.77 million $139,618
Sep 21, 2023 $0.000619
+0.43%
$1.77 million $123,179
Sep 20, 2023 $0.000617
-1.87%
$1.77 million $120,700
Sep 19, 2023 $0.000628
-1.81%
$1.8 million $115,880
Sep 18, 2023 $0.00064
+0.59%
$1.83 million $138,013
Sep 17, 2023 $0.000636
-1.46%
$1.82 million $113,903
Sep 16, 2023 $0.000644
+3.73%
$1.84 million $120,441
Sep 15, 2023 $0.000621
+0.59%
$1.78 million $68,391
Sep 14, 2023 $0.000618
+2.34%
$1.77 million $98,873
Sep 13, 2023 $0.000604
+1.07%
$1.73 million $109,504
Sep 12, 2023 $0.000597
+1.00%
$1.71 million $103,590
Sep 11, 2023 $0.000592
-1.20%
$1.69 million $105,470
Sep 10, 2023 $0.000599
+0.86%
$1.71 million $105,899
Sep 9, 2023 $0.000594
-3.53%
$1.7 million $105,031
Sep 8, 2023 $0.000615
+5.66%
$1.76 million $124,212
Sep 7, 2023 $0.000583
-1.11%
$1.67 million $86,624
Sep 6, 2023 $0.00059
-2.13%
$1.69 million $125,743
Sep 5, 2023 $0.000603
+1.02%
$1.73 million $116,176
Sep 4, 2023 $0.000596
-0.20%
$1.71 million $73,130
Sep 3, 2023 $0.000597
-3.56%
$1.71 million $81,171
Sep 2, 2023 $0.000622
+4.17%
$1.78 million $68,698
Sep 1, 2023 $0.000596
-1.64%
$1.71 million $78,205
Aug 31, 2023 $0.000606
-3.77%
$1.73 million $76,265
Aug 30, 2023 $0.00063
-0.37%
$1.8 million $84,334
Aug 29, 2023 $0.000634
+1.48%
$1.81 million $77,346
Aug 28, 2023 $0.000624
-1.11%
$1.79 million $100,552
Aug 27, 2023 $0.000631
+0.26%
$1.81 million $83,574
Aug 26, 2023 $0.00063
-0.23%
$1.8 million $73,495
Aug 25, 2023 $0.000631
-0.62%
$1.81 million $68,340
Aug 24, 2023 $0.000635
+0.99%
$1.82 million $83,271
Aug 23, 2023 $0.000627
+4.88%
$1.8 million $81,449
Aug 22, 2023 $0.000598
-5.87%
$1.71 million $75,928
Aug 21, 2023 $0.000636
+4.12%
$1.82 million $85,239
Aug 20, 2023 $0.00061
-0.75%
$1.75 million $113,409
Aug 19, 2023 $0.000615
-4.21%
$1.76 million $133,537
Aug 18, 2023 $0.000642
+0.75%
$1.84 million $118,130
Aug 17, 2023 $0.000637
-7.34%
$1.82 million $116,563
Aug 16, 2023 $0.00069
-0.04%
$1.98 million $106,350
Aug 15, 2023 $0.000691
-1.34%
$1.98 million $120,088
Aug 14, 2023 $0.0007
-5.39%
$2 million $94,586
Aug 13, 2023 $0.000741
+3.42%
$2.12 million $125,697
Aug 12, 2023 $0.000718
+4.23%
$2.05 million $141,859
Aug 11, 2023 $0.000688
+5.69%
$1.97 million $139,747