MARS4 Historical Data

MARS4 Page 22
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $0.000616
-1.83%
$1.76 million $254,041
Sep 28, 2023 $0.000628
+6.90%
$1.8 million $302,113
Sep 27, 2023 $0.000588
-5.43%
$1.68 million $274,909
Sep 26, 2023 $0.00062
+1.56%
$1.78 million $210,120
Sep 25, 2023 $0.000611
+0.21%
$1.75 million $235,498
Sep 24, 2023 $0.00061
-0.27%
$1.75 million $221,911
Sep 23, 2023 $0.000611
-1.01%
$1.75 million $132,751
Sep 22, 2023 $0.000617
-0.41%
$1.77 million $139,618
Sep 21, 2023 $0.000619
+0.43%
$1.77 million $123,179
Sep 20, 2023 $0.000617
-1.87%
$1.77 million $120,700
Sep 19, 2023 $0.000628
-1.81%
$1.8 million $115,880
Sep 18, 2023 $0.00064
+0.59%
$1.83 million $138,013
Sep 17, 2023 $0.000636
-1.46%
$1.82 million $113,903
Sep 16, 2023 $0.000644
+3.73%
$1.84 million $120,441
Sep 15, 2023 $0.000621
+0.59%
$1.78 million $68,391
Sep 14, 2023 $0.000618
+2.34%
$1.77 million $98,873
Sep 13, 2023 $0.000604
+1.07%
$1.73 million $109,504
Sep 12, 2023 $0.000597
+1.00%
$1.71 million $103,590
Sep 11, 2023 $0.000592
-1.20%
$1.69 million $105,470
Sep 10, 2023 $0.000599
+0.86%
$1.71 million $105,899
Sep 9, 2023 $0.000594
-3.53%
$1.7 million $105,031
Sep 8, 2023 $0.000615
+5.66%
$1.76 million $124,212
Sep 7, 2023 $0.000583
-1.11%
$1.67 million $86,624
Sep 6, 2023 $0.00059
-2.13%
$1.69 million $125,743
Sep 5, 2023 $0.000603
+1.02%
$1.73 million $116,176
Sep 4, 2023 $0.000596
-0.20%
$1.71 million $73,130
Sep 3, 2023 $0.000597
-3.56%
$1.71 million $81,171
Sep 2, 2023 $0.000622
+4.17%
$1.78 million $68,698
Sep 1, 2023 $0.000596
-1.64%
$1.71 million $78,205
Aug 31, 2023 $0.000606
-3.77%
$1.73 million $76,265
Aug 30, 2023 $0.00063
-0.37%
$1.8 million $84,334
Aug 29, 2023 $0.000634
+1.48%
$1.81 million $77,346
Aug 28, 2023 $0.000624
-1.11%
$1.79 million $100,552
Aug 27, 2023 $0.000631
+0.26%
$1.81 million $83,574
Aug 26, 2023 $0.00063
-0.23%
$1.8 million $73,495
Aug 25, 2023 $0.000631
-0.62%
$1.81 million $68,340
Aug 24, 2023 $0.000635
+0.99%
$1.82 million $83,271
Aug 23, 2023 $0.000627
+4.88%
$1.8 million $81,449
Aug 22, 2023 $0.000598
-5.87%
$1.71 million $75,928
Aug 21, 2023 $0.000636
+4.12%
$1.82 million $85,239
Aug 20, 2023 $0.00061
-0.75%
$1.75 million $113,409
Aug 19, 2023 $0.000615
-4.21%
$1.76 million $133,537
Aug 18, 2023 $0.000642
+0.75%
$1.84 million $118,130
Aug 17, 2023 $0.000637
-7.34%
$1.82 million $116,563
Aug 16, 2023 $0.00069
-0.04%
$1.98 million $106,350
Aug 15, 2023 $0.000691
-1.34%
$1.98 million $120,088
Aug 14, 2023 $0.0007
-5.39%
$2 million $94,586
Aug 13, 2023 $0.000741
+3.42%
$2.12 million $125,697
Aug 12, 2023 $0.000718
+4.23%
$2.05 million $141,859
Aug 11, 2023 $0.000688
+5.69%
$1.97 million $139,747