MARS4 Historical Data

MARS4 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.000897
-5.23%
$ 2.25 million $ 80,462
Apr 15, 2023 $ 0.000946
-1.43%
$ 2.38 million $ 81,512
Apr 14, 2023 $ 0.000959
-3.56%
$ 2.41 million $ 77,378
Apr 13, 2023 $ 0.000994
+7.52%
$ 2.5 million $ 167,485
Apr 12, 2023 $ 0.000925
-2.11%
$ 2.32 million $ 97,115
Apr 11, 2023 $ 0.000945
+4.45%
$ 2.37 million $ 349,163
Apr 10, 2023 $ 0.000905
-3.83%
$ 2.27 million $ 81,840
Apr 9, 2023 $ 0.00094
-8.28%
$ 2.36 million $ 124,284
Apr 8, 2023 $ 0.00102
-14.75%
$ 2.57 million $ 424,033
Apr 7, 2023 $ 0.0012
+20.78%
$ 3.02 million $ 294,740
Apr 6, 2023 $ 0.000995
+2.42%
$ 2.46 million $ 161,765
Apr 5, 2023 $ 0.00097
+1.44%
$ 2.4 million $ 72,898
Apr 4, 2023 $ 0.000955
+1.14%
$ 2.36 million $ 116,138
Apr 3, 2023 $ 0.000945
-3.06%
$ 2.34 million $ 67,292
Apr 2, 2023 $ 0.000974
+1.77%
$ 2.41 million $ 57,760
Apr 1, 2023 $ 0.000957
+1.14%
$ 2.37 million $ 59,333
Mar 31, 2023 $ 0.000946
-5.31%
$ 2.34 million $ 71,065
Mar 30, 2023 $ 0.000999
-2.52%
$ 2.47 million $ 134,815
Mar 29, 2023 $ 0.00103
+1.75%
$ 2.53 million $ 112,749
Mar 28, 2023 $ 0.00101
-1.62%
$ 2.49 million $ 66,291
Mar 27, 2023 $ 0.00102
-3.00%
$ 2.53 million $ 74,541
Mar 26, 2023 $ 0.00105
+2.61%
$ 2.61 million $ 60,720
Mar 25, 2023 $ 0.00103
-0.62%
$ 2.54 million $ 62,809
Mar 24, 2023 $ 0.00103
-0.90%
$ 2.56 million $ 85,569
Mar 23, 2023 $ 0.00105
-3.16%
$ 2.58 million $ 97,827
Mar 22, 2023 $ 0.00108
-2.58%
$ 2.67 million $ 151,120
Mar 21, 2023 $ 0.00111
-5.77%
$ 2.74 million $ 150,571
Mar 20, 2023 $ 0.00118
-12.45%
$ 2.91 million $ 153,496
Mar 19, 2023 $ 0.00134
-10.82%
$ 3.26 million $ 562,044
Mar 18, 2023 $ 0.00151
-1.70%
$ 3.65 million $ 413,622
Mar 17, 2023 $ 0.00153
+8.71%
$ 3.72 million $ 254,959
Mar 16, 2023 $ 0.00141
+3.61%
$ 3.41 million $ 434,177
Mar 15, 2023 $ 0.00136
+21.24%
$ 3.28 million $ 763,885
Mar 14, 2023 $ 0.00112
+9.51%
$ 2.67 million $ 162,056
Mar 13, 2023 $ 0.00102
+4.91%
$ 2.44 million $ 82,172
Mar 12, 2023 $ 0.000973
+11.76%
$ 2.32 million $ 106,294
Mar 11, 2023 $ 0.00087
+0.43%
$ 2.08 million $ 69,102
Mar 10, 2023 $ 0.000867
+6.91%
$ 2.07 million $ 80,036
Mar 9, 2023 $ 0.000811
-4.19%
$ 1.93 million $ 51,279
Mar 8, 2023 $ 0.000846
-4.49%
$ 2.02 million $ 101,925
Mar 7, 2023 $ 0.000886
-5.07%
$ 2.11 million $ 60,982
Mar 6, 2023 $ 0.000934
-9.68%
$ 2.23 million $ 44,729
Mar 5, 2023 $ 0.00103
-2.16%
$ 2.47 million $ 49,835
Mar 4, 2023 $ 0.00106
-1.39%
$ 2.52 million $ 46,844
Mar 3, 2023 $ 0.00107
-10.59%
$ 2.56 million $ 59,160
Mar 2, 2023 $ 0.0012
+2.01%
$ 2.86 million $ 62,255
Mar 1, 2023 $ 0.00118
-0.14%
$ 2.8 million $ 34,042
Feb 28, 2023 $ 0.00118
-0.87%
$ 2.81 million $ 29,551
Feb 27, 2023 $ 0.00119
+0.03%
$ 2.83 million $ 11,738
Feb 26, 2023 $ 0.00119
-0.13%
$ 2.83 million $ 18,690