MARS4 Historical Data

MARS4 Page 23
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $0.00066
+6.29%
$1.89 million $87,503
Aug 8, 2023 $0.000621
+2.24%
$1.78 million $139,451
Aug 7, 2023 $0.000607
-0.74%
$1.74 million $136,128
Aug 6, 2023 $0.000611
-19.46%
$1.75 million $199,417
Aug 5, 2023 $0.000759
+8.38%
$2.17 million $170,153
Aug 4, 2023 $0.000701
+3.07%
$2.01 million $135,509
Aug 3, 2023 $0.00068
+6.15%
$1.95 million $170,601
Aug 2, 2023 $0.000641
-2.48%
$1.84 million $146,183
Aug 1, 2023 $0.000657
+0.27%
$1.88 million $136,844
Jul 31, 2023 $0.000655
+2.70%
$1.88 million $121,959
Jul 30, 2023 $0.000639
+2.96%
$1.83 million $158,605
Jul 29, 2023 $0.00062
+0.71%
$1.78 million $135,335
Jul 28, 2023 $0.000616
-0.38%
$1.76 million $148,386
Jul 27, 2023 $0.000618
-0.05%
$1.77 million $157,588
Jul 26, 2023 $0.000618
-1.55%
$1.76 million $121,801
Jul 25, 2023 $0.000628
-0.25%
$1.79 million $98,123
Jul 24, 2023 $0.00063
-2.92%
$1.8 million $147,513
Jul 23, 2023 $0.000648
-0.88%
$1.85 million $206,926
Jul 22, 2023 $0.000654
-0.16%
$1.87 million $101,082
Jul 21, 2023 $0.000655
+0.37%
$1.87 million $151,292
Jul 20, 2023 $0.000653
-1.03%
$1.86 million $124,742
Jul 19, 2023 $0.00066
+0.63%
$1.88 million $124,335
Jul 18, 2023 $0.000655
+0.12%
$1.87 million $103,421
Jul 17, 2023 $0.000654
-0.83%
$1.87 million $79,208
Jul 16, 2023 $0.000663
+4.05%
$1.89 million $81,815
Jul 15, 2023 $0.000638
-3.02%
$1.82 million $76,921
Jul 14, 2023 $0.000657
-1.63%
$1.88 million $149,691
Jul 13, 2023 $0.000668
+4.68%
$1.9 million $81,490
Jul 12, 2023 $0.000638
-1.08%
$1.82 million $72,683
Jul 11, 2023 $0.000644
+1.73%
$1.84 million $81,397
Jul 10, 2023 $0.000632
-0.68%
$1.8 million $82,737
Jul 9, 2023 $0.000637
-0.82%
$1.82 million $108,863
Jul 8, 2023 $0.00064
-0.34%
$1.82 million $136,304
Jul 7, 2023 $0.000642
-1.45%
$1.83 million $141,857
Jul 6, 2023 $0.000651
+1.71%
$1.86 million $140,671
Jul 5, 2023 $0.00064
-0.40%
$1.83 million $132,608
Jul 4, 2023 $0.000642
+0.47%
$1.83 million $98,426
Jul 3, 2023 $0.000639
-0.16%
$1.82 million $82,730
Jul 2, 2023 $0.00064
-0.74%
$1.83 million $83,046
Jul 1, 2023 $0.000645
+1.68%
$1.84 million $118,241
Jun 30, 2023 $0.000632
-1.82%
$1.8 million $93,143
Jun 29, 2023 $0.000643
+0.98%
$1.84 million $72,522
Jun 28, 2023 $0.000638
-1.27%
$1.82 million $111,191
Jun 27, 2023 $0.000645
+1.40%
$1.84 million $86,557
Jun 26, 2023 $0.000637
+0.12%
$1.82 million $98,637
Jun 25, 2023 $0.000636
-2.71%
$1.81 million $103,521
Jun 24, 2023 $0.000653
-1.38%
$1.86 million $125,966
Jun 23, 2023 $0.000664
+0.37%
$1.89 million $104,777
Jun 22, 2023 $0.000662
+3.06%
$1.89 million $104,307
Jun 21, 2023 $0.000642
-0.93%
$1.83 million $72,562