MARS4 Historical Data

MARS4 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.00119
-0.10%
$ 2.83 million $ 13,572
Feb 24, 2023 $ 0.00119
-5.21%
$ 2.83 million $ 67,844
Feb 23, 2023 $ 0.00125
-0.07%
$ 2.98 million $ 28,277
Feb 22, 2023 $ 0.00125
+0.13%
$ 2.99 million $ 57,554
Feb 21, 2023 $ 0.00125
+2.33%
$ 2.98 million $ 73,995
Feb 20, 2023 $ 0.00122
-0.37%
$ 2.92 million $ 105,964
Feb 19, 2023 $ 0.00123
+2.18%
$ 2.93 million $ 99,068
Feb 18, 2023 $ 0.0012
+6.37%
$ 2.86 million $ 31,231
Feb 17, 2023 $ 0.00113
+1.52%
$ 2.69 million $ 38,445
Feb 16, 2023 $ 0.00111
+9.57%
$ 2.65 million $ 301,224
Feb 15, 2023 $ 0.00101
-2.45%
$ 2.42 million $ 87,207
Feb 14, 2023 $ 0.00104
+11.63%
$ 2.48 million $ 74,504
Feb 13, 2023 $ 0.000932
-11.44%
$ 2.22 million $ 83,667
Feb 12, 2023 $ 0.00105
+10.90%
$ 2.51 million $ 116,632
Feb 11, 2023 $ 0.000949
+3.81%
$ 2.1 million $ 38,144
Feb 10, 2023 $ 0.000913
-5.39%
$ 2.02 million $ 46,351
Feb 9, 2023 $ 0.000965
-12.91%
$ 2.14 million $ 52,075
Feb 8, 2023 $ 0.00111
+2.92%
$ 2.44 million $ 88,642
Feb 7, 2023 $ 0.00108
-0.74%
$ 2.37 million $ 162,899
Feb 6, 2023 $ 0.00108
+19.27%
$ 2.37 million $ 219,520
Feb 5, 2023 $ 0.000904
+0.25%
$ 1.99 million $ 84,472
Feb 4, 2023 $ 0.000902
+13.29%
$ 1.99 million $ 53,511
Feb 3, 2023 $ 0.000796
+1.09%
$ 1.75 million $ 43,336
Feb 2, 2023 $ 0.000788
+4.31%
$ 1.69 million $ 94,812
Feb 1, 2023 $ 0.000755
-5.99%
$ 1.59 million $ 96,784
Jan 31, 2023 $ 0.000803
+20.40%
$ 1.7 million $ 367,762
Jan 30, 2023 $ 0.000667
-0.01%
$ 1.41 million $ 64,469
Jan 29, 2023 $ 0.000667
+1.56%
$ 1.41 million $ 53,556
Jan 28, 2023 $ 0.000657
+1.51%
$ 1.39 million $ 32,694
Jan 27, 2023 $ 0.000647
+0.62%
$ 1.37 million $ 38,365
Jan 26, 2023 $ 0.000643
+1.43%
$ 1.36 million $ 39,117
Jan 25, 2023 $ 0.000634
+0.80%
$ 1.34 million $ 64,103
Jan 24, 2023 $ 0.000629
-2.58%
$ 1.33 million $ 29,380
Jan 23, 2023 $ 0.000646
+4.35%
$ 1.36 million $ 48,807
Jan 22, 2023 $ 0.000619
-2.41%
$ 1.31 million $ 66,868
Jan 21, 2023 $ 0.000634
-4.91%
$ 1.34 million $ 67,994
Jan 20, 2023 $ 0.000667
+5.59%
$ 1.41 million $ 60,544
Jan 19, 2023 $ 0.000631
+7.87%
$ 1.33 million $ 80,607
Jan 18, 2023 $ 0.000585
-3.48%
$ 1.24 million $ 32,648
Sep 30, 2021 $ 0.0285
+4.74%
$ 114.01 million $ 298
Sep 29, 2021 $ 0.0272
-1.91%
$ 108.8 million $ 285
Sep 23, 2021 $ 0.0293
+0.11%
$ 117.39 million $ 1,539
Sep 22, 2021 $ 0.0292
+3.60%
$ -- $ 182,071
Download