MARS4 Historical Data

MARS4 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $0.000648
+3.49%
$1.85 million $115,107
Jun 19, 2023 $0.000626
-1.01%
$1.79 million $90,577
Jun 18, 2023 $0.000633
-1.31%
$1.81 million $106,164
Jun 17, 2023 $0.000642
+0.63%
$1.83 million $120,840
Jun 16, 2023 $0.000639
+0.19%
$1.82 million $119,398
Jun 15, 2023 $0.000638
-2.69%
$1.82 million $138,382
Jun 14, 2023 $0.000655
-6.42%
$1.87 million $121,747
Jun 13, 2023 $0.0007
-2.70%
$2 million $161,877
Jun 12, 2023 $0.000721
+3.41%
$2.06 million $105,313
Jun 11, 2023 $0.000698
+5.86%
$1.99 million $95,455
Jun 10, 2023 $0.00066
-3.26%
$1.88 million $76,845
Jun 9, 2023 $0.000682
+2.07%
$1.94 million $95,382
Jun 8, 2023 $0.000668
-0.72%
$1.91 million $83,710
Jun 7, 2023 $0.000672
-4.98%
$1.89 million $82,383
Jun 6, 2023 $0.000704
-2.50%
$1.98 million $102,343
Jun 5, 2023 $0.000722
-2.97%
$2.03 million $61,761
Jun 4, 2023 $0.000743
+0.18%
$2.09 million $82,704
Jun 3, 2023 $0.000746
+3.85%
$2.1 million $69,297
Jun 2, 2023 $0.000717
+14.58%
$2.02 million $100,228
Jun 1, 2023 $0.000627
+0.80%
$1.76 million $52,819
May 31, 2023 $0.000622
-3.15%
$1.61 million $53,836
May 30, 2023 $0.000643
+3.43%
$1.67 million $68,014
May 29, 2023 $0.00062
+2.99%
$1.61 million $67,574
May 28, 2023 $0.000601
-1.80%
$1.56 million $62,897
May 27, 2023 $0.000613
-1.16%
$1.59 million $56,794
May 26, 2023 $0.00062
+1.12%
$1.61 million $50,927
May 25, 2023 $0.000613
-2.03%
$1.59 million $61,726
May 24, 2023 $0.000625
+2.18%
$1.62 million $81,622
May 23, 2023 $0.000612
-6.80%
$1.59 million $63,826
May 22, 2023 $0.000656
+8.75%
$1.7 million $61,108
May 21, 2023 $0.000604
-4.68%
$1.57 million $62,113
May 20, 2023 $0.000633
+0.02%
$1.64 million $72,887
May 19, 2023 $0.000633
-1.31%
$1.64 million $68,994
May 18, 2023 $0.000642
-2.02%
$1.66 million $84,374
May 17, 2023 $0.000655
+0.35%
$1.7 million $61,371
May 16, 2023 $0.000653
-0.06%
$1.69 million $52,510
May 15, 2023 $0.000654
-5.48%
$1.69 million $46,738
May 14, 2023 $0.000691
+1.92%
$1.79 million $54,617
May 13, 2023 $0.000678
+2.97%
$1.76 million $50,073
May 12, 2023 $0.000658
+0.09%
$1.71 million $61,612
May 11, 2023 $0.000658
+2.76%
$1.71 million $14,594
May 10, 2023 $0.00064
+2.55%
$1.66 million $27,931
May 9, 2023 $0.000626
-11.81%
$1.62 million $17,596
May 8, 2023 $0.000709
-5.08%
$1.84 million $56,679
May 7, 2023 $0.000747
+4.25%
$1.94 million $128,071
May 6, 2023 $0.000716
-1.79%
$1.86 million $69,180
May 5, 2023 $0.000729
-2.09%
$1.89 million $69,305
May 4, 2023 $0.000745
-3.14%
$1.93 million $69,711
May 3, 2023 $0.00077
-1.69%
$2 million $75,321
May 2, 2023 $0.000783
-0.75%
$2.03 million $55,507