Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARS4 Historical Data

MARS4 Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2023 $0.000648
+3.49%
$1.85 million $115,107
Jun 19, 2023 $0.000626
-1.01%
$1.79 million $90,577
Jun 18, 2023 $0.000633
-1.31%
$1.81 million $106,164
Jun 17, 2023 $0.000642
+0.63%
$1.83 million $120,840
Jun 16, 2023 $0.000639
+0.19%
$1.82 million $119,398
Jun 15, 2023 $0.000638
-2.69%
$1.82 million $138,382
Jun 14, 2023 $0.000655
-6.42%
$1.87 million $121,747
Jun 13, 2023 $0.0007
-2.70%
$2 million $161,877
Jun 12, 2023 $0.000721
+3.41%
$2.06 million $105,313
Jun 11, 2023 $0.000698
+5.86%
$1.99 million $95,455
Jun 10, 2023 $0.00066
-3.26%
$1.88 million $76,845
Jun 9, 2023 $0.000682
+2.07%
$1.94 million $95,382
Jun 8, 2023 $0.000668
-0.72%
$1.91 million $83,710
Jun 7, 2023 $0.000672
-4.98%
$1.89 million $82,383
Jun 6, 2023 $0.000704
-2.50%
$1.98 million $102,343
Jun 5, 2023 $0.000722
-2.97%
$2.03 million $61,761
Jun 4, 2023 $0.000743
+0.18%
$2.09 million $82,704
Jun 3, 2023 $0.000746
+3.85%
$2.1 million $69,297
Jun 2, 2023 $0.000717
+14.58%
$2.02 million $100,228
Jun 1, 2023 $0.000627
+0.80%
$1.76 million $52,819
May 31, 2023 $0.000622
-3.15%
$1.61 million $53,836
May 30, 2023 $0.000643
+3.43%
$1.67 million $68,014
May 29, 2023 $0.00062
+2.99%
$1.61 million $67,574
May 28, 2023 $0.000601
-1.80%
$1.56 million $62,897
May 27, 2023 $0.000613
-1.16%
$1.59 million $56,794
May 26, 2023 $0.00062
+1.12%
$1.61 million $50,927
May 25, 2023 $0.000613
-2.03%
$1.59 million $61,726
May 24, 2023 $0.000625
+2.18%
$1.62 million $81,622
May 23, 2023 $0.000612
-6.80%
$1.59 million $63,826
May 22, 2023 $0.000656
+8.75%
$1.7 million $61,108
May 21, 2023 $0.000604
-4.68%
$1.57 million $62,113
May 20, 2023 $0.000633
+0.02%
$1.64 million $72,887
May 19, 2023 $0.000633
-1.31%
$1.64 million $68,994
May 18, 2023 $0.000642
-2.02%
$1.66 million $84,374
May 17, 2023 $0.000655
+0.35%
$1.7 million $61,371
May 16, 2023 $0.000653
-0.06%
$1.69 million $52,510
May 15, 2023 $0.000654
-5.48%
$1.69 million $46,738
May 14, 2023 $0.000691
+1.92%
$1.79 million $54,617
May 13, 2023 $0.000678
+2.97%
$1.76 million $50,073
May 12, 2023 $0.000658
+0.09%
$1.71 million $61,612
May 11, 2023 $0.000658
+2.76%
$1.71 million $14,594
May 10, 2023 $0.00064
+2.55%
$1.66 million $27,931
May 9, 2023 $0.000626
-11.81%
$1.62 million $17,596
May 8, 2023 $0.000709
-5.08%
$1.84 million $56,679
May 7, 2023 $0.000747
+4.25%
$1.94 million $128,071
May 6, 2023 $0.000716
-1.79%
$1.86 million $69,180
May 5, 2023 $0.000729
-2.09%
$1.89 million $69,305
May 4, 2023 $0.000745
-3.14%
$1.93 million $69,711
May 3, 2023 $0.00077
-1.69%
$2 million $75,321
May 2, 2023 $0.000783
-0.75%
$2.03 million $55,507