Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARS4 Historical Data

MARS4 Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2023 $0.000789
-7.96%
$2.05 million $76,343
Apr 30, 2023 $0.000857
-1.23%
$2.22 million $79,906
Apr 29, 2023 $0.000868
-3.96%
$2.25 million $96,378
Apr 28, 2023 $0.000904
-5.38%
$2.34 million $92,404
Apr 27, 2023 $0.000955
-1.45%
$2.48 million $84,511
Apr 26, 2023 $0.00097
-12.42%
$2.44 million $144,779
Apr 25, 2023 $0.00111
+20.71%
$2.78 million $213,681
Apr 24, 2023 $0.000917
+5.42%
$2.3 million $15,089
Apr 23, 2023 $0.00087
-4.24%
$2.19 million $6,704
Apr 22, 2023 $0.000908
+3.18%
$2.28 million $13,879
Apr 21, 2023 $0.000881
+3.11%
$2.21 million $55,273
Apr 20, 2023 $0.000854
+2.10%
$2.14 million $60,368
Apr 19, 2023 $0.000838
-5.58%
$2.11 million $71,993
Apr 18, 2023 $0.000887
+0.39%
$2.23 million $70,312
Apr 17, 2023 $0.000884
-1.31%
$2.22 million $61,900
Apr 16, 2023 $0.000897
-5.23%
$2.25 million $80,462
Apr 15, 2023 $0.000946
-1.43%
$2.38 million $81,512
Apr 14, 2023 $0.000959
-3.56%
$2.41 million $77,378
Apr 13, 2023 $0.000994
+7.52%
$2.5 million $167,485
Apr 12, 2023 $0.000925
-2.11%
$2.32 million $97,115
Apr 11, 2023 $0.000945
+4.45%
$2.37 million $349,163
Apr 10, 2023 $0.000905
-3.83%
$2.27 million $81,840
Apr 9, 2023 $0.00094
-8.28%
$2.36 million $124,284
Apr 8, 2023 $0.00102
-14.75%
$2.57 million $424,033
Apr 7, 2023 $0.0012
+20.78%
$3.02 million $294,740
Apr 6, 2023 $0.000995
+2.42%
$2.46 million $161,765
Apr 5, 2023 $0.00097
+1.44%
$2.4 million $72,898
Apr 4, 2023 $0.000955
+1.14%
$2.36 million $116,138
Apr 3, 2023 $0.000945
-3.06%
$2.34 million $67,292
Apr 2, 2023 $0.000974
+1.77%
$2.41 million $57,760
Apr 1, 2023 $0.000957
+1.14%
$2.37 million $59,333
Mar 31, 2023 $0.000946
-5.31%
$2.34 million $71,065
Mar 30, 2023 $0.000999
-2.52%
$2.47 million $134,815
Mar 29, 2023 $0.00103
+1.75%
$2.53 million $112,749
Mar 28, 2023 $0.00101
-1.62%
$2.49 million $66,291
Mar 27, 2023 $0.00102
-3.00%
$2.53 million $74,541
Mar 26, 2023 $0.00105
+2.61%
$2.61 million $60,720
Mar 25, 2023 $0.00103
-0.62%
$2.54 million $62,809
Mar 24, 2023 $0.00103
-0.90%
$2.56 million $85,569
Mar 23, 2023 $0.00105
-3.16%
$2.58 million $97,827
Mar 22, 2023 $0.00108
-2.58%
$2.67 million $151,120
Mar 21, 2023 $0.00111
-5.77%
$2.74 million $150,571
Mar 20, 2023 $0.00118
-12.45%
$2.91 million $153,496
Mar 19, 2023 $0.00134
-10.82%
$3.26 million $562,044
Mar 18, 2023 $0.00151
-1.70%
$3.65 million $413,622
Mar 17, 2023 $0.00153
+8.71%
$3.72 million $254,959
Mar 16, 2023 $0.00141
+3.61%
$3.41 million $434,177
Mar 15, 2023 $0.00136
+21.24%
$3.28 million $763,885
Mar 14, 2023 $0.00112
+9.51%
$2.67 million $162,056
Mar 13, 2023 $0.00102
+4.91%
$2.44 million $82,172