MARS4 Historical Data

MARS4 Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $0.000789
-7.96%
$2.05 million $76,343
Apr 30, 2023 $0.000857
-1.23%
$2.22 million $79,906
Apr 29, 2023 $0.000868
-3.96%
$2.25 million $96,378
Apr 28, 2023 $0.000904
-5.38%
$2.34 million $92,404
Apr 27, 2023 $0.000955
-1.45%
$2.48 million $84,511
Apr 26, 2023 $0.00097
-12.42%
$2.44 million $144,779
Apr 25, 2023 $0.00111
+20.71%
$2.78 million $213,681
Apr 24, 2023 $0.000917
+5.42%
$2.3 million $15,089
Apr 23, 2023 $0.00087
-4.24%
$2.19 million $6,704
Apr 22, 2023 $0.000908
+3.18%
$2.28 million $13,879
Apr 21, 2023 $0.000881
+3.11%
$2.21 million $55,273
Apr 20, 2023 $0.000854
+2.10%
$2.14 million $60,368
Apr 19, 2023 $0.000838
-5.58%
$2.11 million $71,993
Apr 18, 2023 $0.000887
+0.39%
$2.23 million $70,312
Apr 17, 2023 $0.000884
-1.31%
$2.22 million $61,900
Apr 16, 2023 $0.000897
-5.23%
$2.25 million $80,462
Apr 15, 2023 $0.000946
-1.43%
$2.38 million $81,512
Apr 14, 2023 $0.000959
-3.56%
$2.41 million $77,378
Apr 13, 2023 $0.000994
+7.52%
$2.5 million $167,485
Apr 12, 2023 $0.000925
-2.11%
$2.32 million $97,115
Apr 11, 2023 $0.000945
+4.45%
$2.37 million $349,163
Apr 10, 2023 $0.000905
-3.83%
$2.27 million $81,840
Apr 9, 2023 $0.00094
-8.28%
$2.36 million $124,284
Apr 8, 2023 $0.00102
-14.75%
$2.57 million $424,033
Apr 7, 2023 $0.0012
+20.78%
$3.02 million $294,740
Apr 6, 2023 $0.000995
+2.42%
$2.46 million $161,765
Apr 5, 2023 $0.00097
+1.44%
$2.4 million $72,898
Apr 4, 2023 $0.000955
+1.14%
$2.36 million $116,138
Apr 3, 2023 $0.000945
-3.06%
$2.34 million $67,292
Apr 2, 2023 $0.000974
+1.77%
$2.41 million $57,760
Apr 1, 2023 $0.000957
+1.14%
$2.37 million $59,333
Mar 31, 2023 $0.000946
-5.31%
$2.34 million $71,065
Mar 30, 2023 $0.000999
-2.52%
$2.47 million $134,815
Mar 29, 2023 $0.00103
+1.75%
$2.53 million $112,749
Mar 28, 2023 $0.00101
-1.62%
$2.49 million $66,291
Mar 27, 2023 $0.00102
-3.00%
$2.53 million $74,541
Mar 26, 2023 $0.00105
+2.61%
$2.61 million $60,720
Mar 25, 2023 $0.00103
-0.62%
$2.54 million $62,809
Mar 24, 2023 $0.00103
-0.90%
$2.56 million $85,569
Mar 23, 2023 $0.00105
-3.16%
$2.58 million $97,827
Mar 22, 2023 $0.00108
-2.58%
$2.67 million $151,120
Mar 21, 2023 $0.00111
-5.77%
$2.74 million $150,571
Mar 20, 2023 $0.00118
-12.45%
$2.91 million $153,496
Mar 19, 2023 $0.00134
-10.82%
$3.26 million $562,044
Mar 18, 2023 $0.00151
-1.70%
$3.65 million $413,622
Mar 17, 2023 $0.00153
+8.71%
$3.72 million $254,959
Mar 16, 2023 $0.00141
+3.61%
$3.41 million $434,177
Mar 15, 2023 $0.00136
+21.24%
$3.28 million $763,885
Mar 14, 2023 $0.00112
+9.51%
$2.67 million $162,056
Mar 13, 2023 $0.00102
+4.91%
$2.44 million $82,172