MARS4 Historical Data

MARS4 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $0.00099
+9.01%
$7.9 million $306,194
Jan 25, 2026 $0.000908
+4.41%
$7.25 million $1.31 million
Jan 24, 2026 $0.00087
+22.27%
$6.94 million $243,291
Jan 23, 2026 $0.000712
-3.31%
$5.68 million $211,221
Jan 22, 2026 $0.000736
+3.65%
$5.87 million $184,835
Jan 21, 2026 $0.00071
+5.58%
$5.67 million $349,155
Jan 20, 2026 $0.000673
-1.14%
$5.37 million $207,361
Jan 19, 2026 $0.00068
+6.31%
$5.43 million $179,651
Jan 18, 2026 $0.00064
-8.52%
$5.11 million $253,873
Jan 17, 2026 $0.0007
+21.10%
$5.59 million $482,191
Jan 16, 2026 $0.000578
-3.47%
$4.54 million $202,875
Jan 15, 2026 $0.000599
+14.02%
$4.78 million $231,131
Jan 14, 2026 $0.000525
+2.34%
$4.21 million $148,150
Jan 13, 2026 $0.000513
-5.19%
$4.1 million $108,335
Jan 12, 2026 $0.000541
+23.47%
$4.32 million $231,615
Jan 11, 2026 $0.000439
-36.33%
$3.5 million $390,184
Jan 10, 2026 $0.000689
+23.27%
$5.5 million $251,318
Jan 9, 2026 $0.000559
-14.79%
$4.46 million $269,201
Jan 8, 2026 $0.000656
+18.08%
$5.08 million $212,198
Jan 7, 2026 $0.000555
-0.81%
$4.43 million $136,825
Jan 6, 2026 $0.00056
-18.01%
$4.45 million $430,821
Jan 5, 2026 $0.000683
+17.22%
$5.45 million $316,299
Jan 4, 2026 $0.000582
-1.87%
$4.65 million $350,620
Jan 3, 2026 $0.000593
-20.84%
$4.74 million $985,221
Jan 2, 2026 $0.000758
+30.35%
$6.05 million $417,684
Jan 1, 2026 $0.000742
+54.61%
$5.92 million $537,569
Dec 31, 2025 $0.000496
-1.95%
$3.83 million $478,148
Dec 30, 2025 $0.000508
+31.93%
$4.03 million $478,344
Dec 29, 2025 $0.00039
+5.70%
$3.07 million $143,697
Dec 28, 2025 $0.0004
-4.80%
$3.19 million $54,413
Dec 27, 2025 $0.000421
-57.75%
$3.35 million $987,292
Dec 26, 2025 $0.000934
+101.58%
$7.95 million $110,796
Dec 25, 2025 $0.000468
-8.22%
$3.7 million $246,956
Dec 24, 2025 $0.000523
+4.29%
$4.08 million $390,468
Dec 23, 2025 $0.00046
-18.26%
$4.01 million $376,920
Dec 22, 2025 $0.000587
+47.64%
$4.49 million $482,048
Dec 21, 2025 $0.000421
-3.98%
$3.17 million $269,814
Dec 20, 2025 $0.00044
+1.69%
$3.5 million $216,804
Dec 19, 2025 $0.000439
+48.51%
$3.45 million $283,748
Dec 18, 2025 $0.000294
+5.95%
$2.36 million $232,928
Dec 17, 2025 $0.000288
-9.58%
$2.21 million $238,846
Dec 16, 2025 $0.000309
-43.98%
$2.54 million $887,667
Dec 15, 2025 $0.000512
-2.04%
$4.41 million $430,729
Dec 14, 2025 $0.000522
-2.65%
$4.17 million $137,357
Dec 13, 2025 $0.000533
+25.30%
$4.28 million $182,436
Dec 12, 2025 $0.000425
+26.88%
$3.39 million $636,914
Dec 11, 2025 $0.000699
+9.35%
$5.58 million $1.37 million
Dec 10, 2025 $0.000639
+27.85%
$5.1 million $1.21 million
Dec 9, 2025 $0.000519
+24.55%
$4.14 million $959,515
Dec 8, 2025 $0.000394
+39.91%
$3.14 million $73,229