MARS4 Historical Data

MARS4 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0000786
+4.03%
$ 627,105 $ 131,687
Oct 1, 2025 $ 0.0000754
-0.56%
$ 602,784 $ 126,575
Sep 30, 2025 $ 0.0000758
-6.33%
$ 604,900 $ 145,321
Sep 29, 2025 $ 0.000081
+2.21%
$ 646,066 $ 134,387
Sep 28, 2025 $ 0.0000788
+2.61%
$ 633,819 $ 111,396
Sep 27, 2025 $ 0.0000768
-0.76%
$ 612,841 $ 105,530
Sep 26, 2025 $ 0.0000771
+0.29%
$ 617,555 $ 134,941
Sep 25, 2025 $ 0.0000775
-6.98%
$ 613,209 $ 87,440
Sep 24, 2025 $ 0.0000833
-2.08%
$ 665,073 $ 81,765
Sep 23, 2025 $ 0.000085
-1.28%
$ 678,710 $ 103,217
Sep 22, 2025 $ 0.0000861
-6.54%
$ 687,526 $ 116,492
Sep 21, 2025 $ 0.0000923
-1.59%
$ 735,039 $ 112,489
Sep 20, 2025 $ 0.0000941
+0.72%
$ 748,955 $ 97,614
Sep 19, 2025 $ 0.0000933
-1.11%
$ 745,526 $ 99,657
Sep 18, 2025 $ 0.0000943
-6.03%
$ 752,630 $ 105,625
Sep 17, 2025 $ 0.000101
+5.33%
$ 800,743 $ 115,830
Sep 16, 2025 $ 0.0000962
-0.46%
$ 762,387 $ 121,512
Sep 15, 2025 $ 0.0000968
-2.27%
$ 771,676 $ 154,901
Sep 14, 2025 $ 0.0000995
-0.76%
$ 790,116 $ 115,996
Sep 13, 2025 $ 0.0001
-0.66%
$ 799,755 $ 130,812
Sep 12, 2025 $ 0.000101
+3.60%
$ 806,316 $ 136,087
Sep 11, 2025 $ 0.0000975
+2.14%
$ 778,021 $ 126,708
Sep 10, 2025 $ 0.0000955
+1.19%
$ 761,844 $ 142,498
Sep 9, 2025 $ 0.0000943
-3.42%
$ 753,189 $ 135,869
Sep 8, 2025 $ 0.0000977
+1.32%
$ 779,655 $ 126,658
Sep 7, 2025 $ 0.0000964
+0.90%
$ 769,431 $ 151,972
Sep 6, 2025 $ 0.0000956
-0.58%
$ 762,545 $ 142,257
Sep 5, 2025 $ 0.0000961
-0.39%
$ 766,994 $ 139,041
Sep 4, 2025 $ 0.0000968
-4.43%
$ 770,031 $ 121,576
Sep 3, 2025 $ 0.000103
-0.12%
$ 810,916 $ 135,185
Sep 2, 2025 $ 0.000104
+0.53%
$ 826,378 $ 120,921
Sep 1, 2025 $ 0.000103
-2.56%
$ 823,913 $ 122,928
Aug 31, 2025 $ 0.000107
-0.61%
$ 845,460 $ 136,705
Aug 30, 2025 $ 0.000107
+2.39%
$ 860,835 $ 135,115
Aug 29, 2025 $ 0.000105
+0.08%
$ 837,742 $ 132,969
Aug 28, 2025 $ 0.000104
-2.59%
$ 826,675 $ 142,720
Aug 27, 2025 $ 0.000106
-1.82%
$ 847,779 $ 130,251
Aug 26, 2025 $ 0.000108
+5.72%
$ 865,382 $ 136,394
Aug 25, 2025 $ 0.000102
-7.84%
$ 816,072 $ 102,395
Aug 24, 2025 $ 0.000111
-0.05%
$ 882,861 $ 86,851
Aug 23, 2025 $ 0.000111
-2.05%
$ 883,262 $ 117,941
Aug 22, 2025 $ 0.000112
+7.42%
$ 903,042 $ 113,712
Aug 21, 2025 $ 0.000105
-1.76%
$ 835,598 $ 124,817
Aug 20, 2025 $ 0.000108
+8.59%
$ 853,523 $ 110,150
Aug 19, 2025 $ 0.0001
-2.17%
$ 790,976 $ 129,402
Aug 18, 2025 $ 0.000102
-3.74%
$ 815,803 $ 130,182
Aug 17, 2025 $ 0.000106
+1.91%
$ 849,894 $ 62,256
Aug 16, 2025 $ 0.000105
+4.49%
$ 834,768 $ 86,283
Aug 15, 2025 $ 0.0000991
-2.94%
$ 791,008 $ 32,662
Aug 14, 2025 $ 0.000102
-5.38%
$ 814,173 $ 33,947