Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARS4 Historical Data

MARS4 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2026 $0.00099
+9.01%
$7.9 million $306,194
Jan 25, 2026 $0.000908
+4.41%
$7.25 million $1.31 million
Jan 24, 2026 $0.00087
+22.27%
$6.94 million $243,291
Jan 23, 2026 $0.000712
-3.31%
$5.68 million $211,221
Jan 22, 2026 $0.000736
+3.65%
$5.87 million $184,835
Jan 21, 2026 $0.00071
+5.58%
$5.67 million $349,155
Jan 20, 2026 $0.000673
-1.14%
$5.37 million $207,361
Jan 19, 2026 $0.00068
+6.31%
$5.43 million $179,651
Jan 18, 2026 $0.00064
-8.52%
$5.11 million $253,873
Jan 17, 2026 $0.0007
+21.10%
$5.59 million $482,191
Jan 16, 2026 $0.000578
-3.47%
$4.54 million $202,875
Jan 15, 2026 $0.000599
+14.02%
$4.78 million $231,131
Jan 14, 2026 $0.000525
+2.34%
$4.21 million $148,150
Jan 13, 2026 $0.000513
-5.19%
$4.1 million $108,335
Jan 12, 2026 $0.000541
+23.47%
$4.32 million $231,615
Jan 11, 2026 $0.000439
-36.33%
$3.5 million $390,184
Jan 10, 2026 $0.000689
+23.27%
$5.5 million $251,318
Jan 9, 2026 $0.000559
-14.79%
$4.46 million $269,201
Jan 8, 2026 $0.000656
+18.08%
$5.08 million $212,198
Jan 7, 2026 $0.000555
-0.81%
$4.43 million $136,825
Jan 6, 2026 $0.00056
-18.01%
$4.45 million $430,821
Jan 5, 2026 $0.000683
+17.22%
$5.45 million $316,299
Jan 4, 2026 $0.000582
-1.87%
$4.65 million $350,620
Jan 3, 2026 $0.000593
-20.84%
$4.74 million $985,221
Jan 2, 2026 $0.000758
+30.35%
$6.05 million $417,684
Jan 1, 2026 $0.000742
+54.61%
$5.92 million $537,569
Dec 31, 2025 $0.000496
-1.95%
$3.83 million $478,148
Dec 30, 2025 $0.000508
+31.93%
$4.03 million $478,344
Dec 29, 2025 $0.00039
+5.70%
$3.07 million $143,697
Dec 28, 2025 $0.0004
-4.80%
$3.19 million $54,413
Dec 27, 2025 $0.000421
-57.75%
$3.35 million $987,292
Dec 26, 2025 $0.000934
+101.58%
$7.95 million $110,796
Dec 25, 2025 $0.000468
-8.22%
$3.7 million $246,956
Dec 24, 2025 $0.000523
+4.29%
$4.08 million $390,468
Dec 23, 2025 $0.00046
-18.26%
$4.01 million $376,920
Dec 22, 2025 $0.000587
+47.64%
$4.49 million $482,048
Dec 21, 2025 $0.000421
-3.98%
$3.17 million $269,814
Dec 20, 2025 $0.00044
+1.69%
$3.5 million $216,804
Dec 19, 2025 $0.000439
+48.51%
$3.45 million $283,748
Dec 18, 2025 $0.000294
+5.95%
$2.36 million $232,928
Dec 17, 2025 $0.000288
-9.58%
$2.21 million $238,846
Dec 16, 2025 $0.000309
-43.98%
$2.54 million $887,667
Dec 15, 2025 $0.000512
-2.04%
$4.41 million $430,729
Dec 14, 2025 $0.000522
-2.65%
$4.17 million $137,357
Dec 13, 2025 $0.000533
+25.30%
$4.28 million $182,436
Dec 12, 2025 $0.000425
+26.88%
$3.39 million $636,914
Dec 11, 2025 $0.000699
+9.35%
$5.58 million $1.37 million
Dec 10, 2025 $0.000639
+27.85%
$5.1 million $1.21 million
Dec 9, 2025 $0.000519
+24.55%
$4.14 million $959,515
Dec 8, 2025 $0.000394
+39.91%
$3.14 million $73,229