MARS4 Historical Data

MARS4 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $0.000281
+2.26%
$2.24 million $232,291
Dec 6, 2025 $0.000275
+4.44%
$2.2 million $109,892
Dec 5, 2025 $0.000264
+7.80%
$2.1 million $232,026
Dec 4, 2025 $0.000244
+27.40%
$1.95 million $267,780
Dec 3, 2025 $0.000192
+14.89%
$1.53 million $240,282
Dec 2, 2025 $0.000167
+20.17%
$1.33 million $188,863
Dec 1, 2025 $0.000139
+1.65%
$1.11 million $140,857
Nov 30, 2025 $0.000137
+17.02%
$1.09 million $115,764
Nov 29, 2025 $0.000108
+25.35%
$936,839 $52,211
Nov 28, 2025 $0.0000825
+3.06%
$688,178 $117,686
Nov 27, 2025 $0.0000799
-2.84%
$638,477 $99,851
Nov 26, 2025 $0.0000822
+1.85%
$657,718 $135,472
Nov 25, 2025 $0.000081
+52.83%
$644,057 $113,032
Nov 24, 2025 $0.0000528
+2.33%
$422,986 $66,081
Nov 23, 2025 $0.0000522
+2.15%
$411,813 $70,798
Nov 22, 2025 $0.000051
+0.20%
$407,823 $56,121
Nov 21, 2025 $0.0000503
+0.00%
$405,428 $72,062
Nov 20, 2025 $0.0000515
-8.85%
$402,236 $65,417
Nov 19, 2025 $0.0000531
-0.93%
$423,784 $66,050
Nov 18, 2025 $0.0000536
+4.48%
$427,775 $71,215
Nov 17, 2025 $0.0000513
-2.66%
$409,019 $102,413
Nov 16, 2025 $0.0000526
-2.59%
$420,592 $130,308
Nov 15, 2025 $0.0000538
+0.65%
$430,967 $143,849
Nov 14, 2025 $0.0000539
-2.44%
$424,611 $128,675
Nov 13, 2025 $0.0000552
+3.37%
$441,342 $126,012
Nov 12, 2025 $0.0000538
-0.83%
$426,179 $19,914
Nov 11, 2025 $0.0000542
-4.15%
$432,962 $21,583
Nov 10, 2025 $0.0000566
-3.25%
$451,717 $16,624
Nov 9, 2025 $0.0000585
+11.64%
$467,280 $20,923
Nov 8, 2025 $0.0000524
+2.95%
$418,198 $33,381
Nov 7, 2025 $0.0000509
+1.19%
$406,226 $28,000
Nov 6, 2025 $0.0000503
-0.59%
$401,438 $37,927
Nov 5, 2025 $0.0000506
+0.60%
$403,832 $50,667
Nov 4, 2025 $0.0000503
-6.33%
$401,438 $27,639
Nov 3, 2025 $0.0000537
-3.94%
$428,573 $23,266
Nov 2, 2025 $0.0000559
-5.25%
$446,131 $24,858
Nov 1, 2025 $0.0000592
+0.85%
$472,468 $26,459
Oct 31, 2025 $0.0000588
-1.34%
$470,872 $21,906
Oct 30, 2025 $0.0000592
-3.27%
$475,660 $24,662
Oct 29, 2025 $0.0000611
-3.32%
$487,631 $28,055
Oct 28, 2025 $0.0000629
+1.78%
$501,997 $27,954
Oct 27, 2025 $0.0000621
-4.61%
$495,612 $53,547
Oct 26, 2025 $0.0000652
+5.50%
$520,353 $63,760
Oct 25, 2025 $0.0000619
+2.16%
$494,016 $76,235
Oct 24, 2025 $0.0000607
+2.28%
$483,590 $82,422
Oct 23, 2025 $0.0000595
-2.73%
$473,329 $122,750
Oct 22, 2025 $0.0000602
-8.21%
$488,041 $128,799
Oct 21, 2025 $0.000066
-1.82%
$523,686 $88,014
Oct 20, 2025 $0.0000673
-0.02%
$536,114 $98,710
Oct 19, 2025 $0.0000677
+0.71%
$537,045 $99,935