MARS4 Historical Data

MARS4 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $0.0000673
+0.78%
$536,827 $83,228
Oct 17, 2025 $0.000067
+4.07%
$533,172 $93,299
Oct 16, 2025 $0.000064
-0.98%
$514,183 $108,570
Oct 15, 2025 $0.0000647
+0.49%
$515,967 $100,006
Oct 14, 2025 $0.0000643
-11.72%
$513,869 $112,500
Oct 13, 2025 $0.0000729
-0.18%
$581,568 $76,352
Oct 12, 2025 $0.000073
+10.22%
$582,694 $106,022
Oct 11, 2025 $0.0000662
+2.32%
$528,673 $146,544
Oct 10, 2025 $0.0000648
-12.43%
$516,721 $101,465
Oct 9, 2025 $0.0000739
-5.83%
$590,231 $127,564
Oct 8, 2025 $0.0000785
+0.11%
$626,847 $163,634
Oct 7, 2025 $0.0000785
-3.30%
$626,120 $169,986
Oct 6, 2025 $0.0000811
+4.98%
$647,622 $165,224
Oct 5, 2025 $0.0000773
-1.58%
$616,946 $109,847
Oct 4, 2025 $0.0000785
-0.63%
$626,732 $128,162
Oct 3, 2025 $0.000079
+0.51%
$630,824 $132,011
Oct 2, 2025 $0.0000786
+4.03%
$627,105 $131,687
Oct 1, 2025 $0.0000754
-0.56%
$602,784 $126,575
Sep 30, 2025 $0.0000758
-6.33%
$604,900 $145,321
Sep 29, 2025 $0.000081
+2.21%
$646,066 $134,387
Sep 28, 2025 $0.0000788
+2.61%
$633,819 $111,396
Sep 27, 2025 $0.0000768
-0.76%
$612,841 $105,530
Sep 26, 2025 $0.0000771
+0.29%
$617,555 $134,941
Sep 25, 2025 $0.0000775
-6.98%
$613,209 $87,440
Sep 24, 2025 $0.0000833
-2.08%
$665,073 $81,765
Sep 23, 2025 $0.000085
-1.28%
$678,710 $103,217
Sep 22, 2025 $0.0000861
-6.54%
$687,526 $116,492
Sep 21, 2025 $0.0000923
-1.59%
$735,039 $112,489
Sep 20, 2025 $0.0000941
+0.72%
$748,955 $97,614
Sep 19, 2025 $0.0000933
-1.11%
$745,526 $99,657
Sep 18, 2025 $0.0000943
-6.03%
$752,630 $105,625
Sep 17, 2025 $0.000101
+5.33%
$800,743 $115,830
Sep 16, 2025 $0.0000962
-0.46%
$762,387 $121,512
Sep 15, 2025 $0.0000968
-2.27%
$771,676 $154,901
Sep 14, 2025 $0.0000995
-0.76%
$790,116 $115,996
Sep 13, 2025 $0.0001
-0.66%
$799,755 $130,812
Sep 12, 2025 $0.000101
+3.60%
$806,316 $136,087
Sep 11, 2025 $0.0000975
+2.14%
$778,021 $126,708
Sep 10, 2025 $0.0000955
+1.19%
$761,844 $142,498
Sep 9, 2025 $0.0000943
-3.42%
$753,189 $135,869
Sep 8, 2025 $0.0000977
+1.32%
$779,655 $126,658
Sep 7, 2025 $0.0000964
+0.90%
$769,431 $151,972
Sep 6, 2025 $0.0000956
-0.58%
$762,545 $142,257
Sep 5, 2025 $0.0000961
-0.39%
$766,994 $139,041
Sep 4, 2025 $0.0000968
-4.43%
$770,031 $121,576
Sep 3, 2025 $0.000103
-0.12%
$810,916 $135,185
Sep 2, 2025 $0.000104
+0.53%
$826,378 $120,921
Sep 1, 2025 $0.000103
-2.56%
$823,913 $122,928
Aug 31, 2025 $0.000107
-0.61%
$845,460 $136,705
Aug 30, 2025 $0.000107
+2.39%
$860,835 $135,115