Band Protocol Historical Data

BAND Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.476
+0.15%
$ 19.78 million $ 5.91 million
Oct 30, 6 PM $ 0.475
-1.02%
$ 19.75 million $ 6.08 million
Oct 30, 5 PM $ 0.48
-1.04%
$ 19.95 million $ 7.14 million
Oct 30, 4 PM $ 0.485
+0.15%
$ 20.16 million $ 7.03 million
Oct 30, 3 PM $ 0.484
-1.18%
$ 20.13 million $ 6.87 million
Oct 30, 2 PM $ 0.49
+0.32%
$ 20.37 million $ 6.89 million
Oct 30, 1 PM $ 0.489
-1.98%
$ 20.31 million $ 6.76 million
Oct 30, 12 PM $ 0.499
-1.50%
$ 20.72 million $ 6.54 million
Oct 30, 11 AM $ 0.506
-0.38%
$ 21.03 million $ 6.39 million
Oct 30, 10 AM $ 0.508
-0.31%
$ 21.11 million $ 6.43 million
Oct 30, 9 AM $ 0.51
-0.59%
$ 21.18 million $ 6.47 million
Oct 30, 9 AM $ 0.51
-0.59%
$ 21.18 million $ 6.47 million
Oct 30, 8 AM $ 0.513
-0.75%
$ 21.3 million $ 6.48 million
Oct 30, 8 AM $ 0.513
-0.75%
$ 21.3 million $ 6.48 million
Oct 30, 7 AM $ 0.517
+0.14%
$ 21.47 million $ 6.71 million
Oct 30, 7 AM $ 0.517
+0.14%
$ 21.47 million $ 6.71 million
Oct 30, 6 AM $ 0.516
+0.32%
$ 21.43 million $ 6.84 million
Oct 30, 6 AM $ 0.516
+0.32%
$ 21.43 million $ 6.84 million
Oct 30, 5 AM $ 0.514
+1.73%
$ 21.39 million $ 6.78 million
Oct 30, 5 AM $ 0.514
+1.73%
$ 21.39 million $ 6.78 million
Oct 30, 4 AM $ 0.505
-3.15%
$ 21 million $ 6.66 million
Oct 30, 4 AM $ 0.505
-3.15%
$ 21 million $ 6.66 million
Oct 30, 3 AM $ 0.522
-0.80%
$ 21.69 million $ 6.42 million
Oct 30, 3 AM $ 0.522
-0.80%
$ 21.69 million $ 6.42 million
Oct 30, 2 AM $ 0.526
+0.41%
$ 21.86 million $ 6.59 million
Oct 30, 2 AM $ 0.526
+0.41%
$ 21.86 million $ 6.59 million
Oct 30, 1 AM $ 0.524
-0.30%
$ 21.76 million $ 6.76 million
Oct 30, 1 AM $ 0.524
-0.30%
$ 21.76 million $ 6.76 million
Oct 30, 12 AM $ 0.525
+0.53%
$ 21.83 million $ 6.83 million
Oct 30, 12 AM $ 0.525
+0.53%
$ 21.83 million $ 6.83 million
Oct 29, 11 PM $ 0.523
-1.53%
$ 21.72 million $ 7.01 million
Oct 29, 11 PM $ 0.523
-1.53%
$ 21.72 million $ 7.01 million
Oct 29, 10 PM $ 0.531
-0.37%
$ 22.07 million $ 7.02 million
Oct 29, 10 PM $ 0.531
-0.37%
$ 22.07 million $ 7.02 million
Oct 29, 9 PM $ 0.533
-0.67%
$ 22.15 million $ 7.17 million
Oct 29, 9 PM $ 0.533
-0.67%
$ 22.15 million $ 7.17 million
Oct 29, 8 PM $ 0.536
+1.04%
$ 22.3 million $ 7.59 million
Oct 29, 8 PM $ 0.536
+1.04%
$ 22.3 million $ 7.59 million
Oct 29, 7 PM $ 0.531
+1.10%
$ 22.12 million $ 8.22 million
Oct 29, 7 PM $ 0.531
+1.10%
$ 22.12 million $ 8.22 million
Oct 29, 6 PM $ 0.525
-1.47%
$ 21.85 million $ 8.26 million
Oct 29, 6 PM $ 0.525
-1.47%
$ 21.85 million $ 8.26 million
Oct 29, 5 PM $ 0.533
+2.52%
$ 22.14 million $ 7.21 million
Oct 29, 5 PM $ 0.533
+2.52%
$ 22.14 million $ 7.21 million
Oct 29, 4 PM $ 0.52
+0.12%
$ 21.6 million $ 7.38 million
Oct 29, 4 PM $ 0.52
+0.12%
$ 21.6 million $ 7.38 million
Oct 29, 3 PM $ 0.519
-1.45%
$ 21.57 million $ 7.6 million
Oct 29, 3 PM $ 0.519
-1.45%
$ 21.57 million $ 7.6 million
Oct 29, 2 PM $ 0.527
-0.24%
$ 21.89 million $ 7.51 million
Oct 29, 2 PM $ 0.527
-0.24%
$ 21.89 million $ 7.51 million