Band Protocol Historical Data

BAND Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.527
-0.24%
$ 21.89 million $ 7.51 million
Oct 29, 1 PM $ 0.528
-0.26%
$ 21.93 million $ 7.79 million
Oct 29, 1 PM $ 0.528
-0.26%
$ 21.93 million $ 7.79 million
Oct 29, 12 PM $ 0.529
-0.02%
$ 21.97 million $ 7.75 million
Oct 29, 12 PM $ 0.529
-0.02%
$ 21.97 million $ 7.75 million
Oct 29, 11 AM $ 0.529
+0.41%
$ 22.03 million $ 7.76 million
Oct 29, 11 AM $ 0.529
+0.41%
$ 22.03 million $ 7.76 million
Oct 29, 10 AM $ 0.527
+0.65%
$ 21.93 million $ 7.84 million
Oct 29, 10 AM $ 0.527
+0.65%
$ 21.93 million $ 7.84 million
Oct 29, 9 AM $ 0.524
+0.35%
$ 21.77 million $ 7.63 million
Oct 29, 9 AM $ 0.524
+0.35%
$ 21.77 million $ 7.63 million
Oct 29, 8 AM $ 0.522
-0.47%
$ 21.69 million $ 7.49 million
Oct 29, 8 AM $ 0.522
-0.47%
$ 21.69 million $ 7.49 million
Oct 29, 7 AM $ 0.524
-0.18%
$ 21.79 million $ 7.33 million
Oct 29, 7 AM $ 0.524
-0.18%
$ 21.79 million $ 7.33 million
Oct 29, 6 AM $ 0.525
+0.10%
$ 21.85 million $ 7.36 million
Oct 29, 6 AM $ 0.525
+0.10%
$ 21.85 million $ 7.36 million
Oct 29, 5 AM $ 0.525
+0.39%
$ 21.81 million $ 7.35 million
Oct 29, 5 AM $ 0.525
+0.39%
$ 21.81 million $ 7.35 million
Oct 29, 4 AM $ 0.523
+0.10%
$ 21.75 million $ 7.42 million
Oct 29, 4 AM $ 0.523
+0.10%
$ 21.75 million $ 7.42 million
Oct 29, 3 AM $ 0.523
+0.31%
$ 21.74 million $ 7.43 million
Oct 29, 3 AM $ 0.523
+0.31%
$ 21.74 million $ 7.43 million
Oct 29, 2 AM $ 0.521
+0.14%
$ 21.66 million $ 7.3 million
Oct 29, 1 AM $ 0.521
-0.07%
$ 21.63 million $ 7.34 million
Oct 29, 12 AM $ 0.521
+0.24%
$ 21.66 million $ 7.19 million
Oct 28, 11 PM $ 0.52
-0.30%
$ 21.64 million $ 7.2 million
Oct 28, 10 PM $ 0.521
+1.08%
$ 21.67 million $ 7.25 million
Oct 28, 9 PM $ 0.516
-0.18%
$ 21.46 million $ 7.1 million
Oct 28, 8 PM $ 0.517
-2.39%
$ 21.47 million $ 6.86 million
Oct 28, 7 PM $ 0.529
-2.78%
$ 21.99 million $ 6.25 million
Oct 28, 6 PM $ 0.545
-1.31%
$ 22.63 million $ 6.02 million
Oct 28, 5 PM $ 0.552
+0.61%
$ 22.92 million $ 5.97 million
Oct 28, 4 PM $ 0.548
+1.37%
$ 22.81 million $ 5.7 million
Oct 28, 3 PM $ 0.541
-0.22%
$ 22.47 million $ 5.47 million
Oct 28, 2 PM $ 0.542
-0.85%
$ 22.5 million $ 5.39 million
Oct 28, 1 PM $ 0.547
+0.69%
$ 22.72 million $ 5.19 million
Oct 28, 12 PM $ 0.543
+0.86%
$ 22.56 million $ 5.18 million
Oct 28, 11 AM $ 0.538
-0.20%
$ 22.37 million $ 5.27 million
Oct 28, 10 AM $ 0.54
-0.08%
$ 22.39 million $ 5.27 million
Oct 28, 9 AM $ 0.54
-0.11%
$ 22.46 million $ 5.4 million
Oct 28, 8 AM $ 0.541
+0.47%
$ 22.48 million $ 5.65 million
Oct 28, 7 AM $ 0.538
-0.68%
$ 22.37 million $ 5.97 million
Oct 28, 6 AM $ 0.542
+1.59%
$ 22.54 million $ 6.08 million
Oct 28, 5 AM $ 0.534
-0.98%
$ 22.17 million $ 6.33 million
Oct 28, 4 AM $ 0.539
+0.68%
$ 22.4 million $ 6.27 million
Oct 28, 3 AM $ 0.536
-0.24%
$ 22.24 million $ 6.28 million
Oct 28, 2 AM $ 0.537
-0.49%
$ 22.29 million $ 6.35 million
Oct 28, 1 AM $ 0.54
+0.65%
$ 22.42 million $ 6.42 million
Oct 28, 12 AM $ 0.536
-0.22%
$ 22.29 million $ 6.52 million