Band Protocol Historical Data

BAND Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.537
-0.49%
$ 22.29 million $ 6.35 million
Oct 28, 1 AM $ 0.54
+0.65%
$ 22.42 million $ 6.42 million
Oct 28, 12 AM $ 0.536
-0.22%
$ 22.29 million $ 6.52 million
Oct 27, 11 PM $ 0.538
-0.11%
$ 22.33 million $ 6.52 million
Oct 27, 10 PM $ 0.538
-0.94%
$ 22.36 million $ 6.62 million
Oct 27, 9 PM $ 0.544
+0.32%
$ 22.61 million $ 6.96 million
Oct 27, 8 PM $ 0.542
-1.19%
$ 22.53 million $ 6.82 million
Oct 27, 7 PM $ 0.549
-0.80%
$ 22.8 million $ 6.75 million
Oct 27, 6 PM $ 0.553
+0.06%
$ 22.99 million $ 6.7 million
Oct 27, 5 PM $ 0.553
+0.16%
$ 22.98 million $ 6.81 million
Oct 27, 4 PM $ 0.552
+1.51%
$ 22.93 million $ 6.8 million
Oct 27, 3 PM $ 0.544
+0.65%
$ 22.61 million $ 6.68 million
Oct 27, 2 PM $ 0.54
-0.76%
$ 22.46 million $ 6.64 million
Oct 27, 1 PM $ 0.544
-0.15%
$ 22.62 million $ 6.58 million
Oct 27, 12 PM $ 0.545
-1.02%
$ 22.65 million $ 6.44 million
Oct 27, 11 AM $ 0.551
-0.15%
$ 22.88 million $ 6.4 million
Oct 27, 10 AM $ 0.552
-0.25%
$ 22.92 million $ 6.35 million
Oct 27, 9 AM $ 0.553
-0.58%
$ 22.98 million $ 6.25 million
Oct 27, 8 AM $ 0.556
-0.53%
$ 23.12 million $ 6.11 million
Oct 27, 7 AM $ 0.559
-0.48%
$ 23.24 million $ 5.79 million
Oct 27, 6 AM $ 0.562
+0.19%
$ 23.38 million $ 5.43 million
Oct 27, 5 AM $ 0.561
-0.11%
$ 23.3 million $ 5.08 million
Oct 27, 4 AM $ 0.561
+0.25%
$ 23.33 million $ 4.93 million
Oct 27, 3 AM $ 0.56
-1.05%
$ 23.26 million $ 4.82 million
Oct 27, 2 AM $ 0.566
+0.04%
$ 23.52 million $ 4.7 million
Oct 27, 1 AM $ 0.566
+1.94%
$ 23.5 million $ 4.49 million
Oct 27, 12 AM $ 0.555
+0.05%
$ 23.06 million $ 4.4 million
Oct 26, 11 PM $ 0.555
-0.29%
$ 23.06 million $ 4.28 million
Oct 26, 10 PM $ 0.556
+1.16%
$ 23.12 million $ 3.95 million
Oct 26, 9 PM $ 0.55
+0.19%
$ 22.89 million $ 3.45 million
Oct 26, 8 PM $ 0.549
-0.27%
$ 22.81 million $ 3.46 million
Oct 26, 7 PM $ 0.55
-0.46%
$ 22.89 million $ 3.48 million
Oct 26, 6 PM $ 0.553
+0.27%
$ 22.97 million $ 3.26 million
Oct 26, 5 PM $ 0.551
+0.21%
$ 22.91 million $ 3.1 million
Oct 26, 4 PM $ 0.55
-0.44%
$ 22.86 million $ 3.01 million
Oct 26, 3 PM $ 0.553
+0.21%
$ 22.97 million $ 2.9 million
Oct 26, 2 PM $ 0.552
-0.50%
$ 22.92 million $ 2.83 million
Oct 26, 1 PM $ 0.554
+0.00%
$ 23.03 million $ 2.78 million
Oct 26, 12 PM $ 0.554
+0.19%
$ 23.03 million $ 2.8 million
Oct 26, 11 AM $ 0.553
+1.40%
$ 22.99 million $ 2.79 million
Oct 26, 10 AM $ 0.546
-0.54%
$ 22.69 million $ 2.76 million
Oct 26, 9 AM $ 0.549
+0.82%
$ 22.82 million $ 2.74 million
Oct 26, 8 AM $ 0.545
+0.70%
$ 22.64 million $ 2.83 million
Oct 26, 7 AM $ 0.541
+0.23%
$ 22.48 million $ 2.68 million
Oct 26, 6 AM $ 0.539
+0.04%
$ 22.41 million $ 2.77 million
Oct 26, 5 AM $ 0.539
+0.56%
$ 22.4 million $ 2.82 million
Oct 26, 4 AM $ 0.536
+0.40%
$ 22.28 million $ 2.89 million
Oct 26, 3 AM $ 0.534
-0.83%
$ 22.19 million $ 2.93 million
Oct 26, 2 AM $ 0.539
+0.00%
$ 22.38 million $ 2.92 million
Oct 26, 1 AM $ 0.539
-1.05%
$ 22.38 million $ 2.91 million