Band Protocol Historical Data

BAND Page 90
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.319
-0.76%
$ 13.26 million $ 4.27 million
Dec 24, 1 AM $ 0.322
-0.28%
$ 13.36 million $ 4.26 million
Dec 24, 12 AM $ 0.322
-0.46%
$ 13.4 million $ 4.23 million
Dec 23, 11 PM $ 0.324
-0.06%
$ 13.46 million $ 4.04 million
Dec 23, 10 PM $ 0.324
-0.31%
$ 13.47 million $ 3.99 million
Dec 23, 9 PM $ 0.325
+0.80%
$ 13.51 million $ 3.96 million
Dec 23, 8 PM $ 0.323
-0.05%
$ 13.4 million $ 3.93 million
Dec 23, 7 PM $ 0.323
+0.20%
$ 13.41 million $ 3.95 million
Dec 23, 6 PM $ 0.322
+1.83%
$ 13.38 million $ 3.86 million
Dec 23, 5 PM $ 0.316
-1.90%
$ 13.14 million $ 3.59 million
Dec 23, 4 PM $ 0.322
+2.15%
$ 13.4 million $ 3.15 million
Dec 23, 3 PM $ 0.316
+0.93%
$ 13.12 million $ 1.65 million
Dec 23, 2 PM $ 0.313
-0.49%
$ 13 million $ 1.65 million
Dec 23, 1 PM $ 0.314
-0.65%
$ 13.06 million $ 1.37 million
Dec 23, 12 PM $ 0.316
-0.28%
$ 13.14 million $ 1.34 million
Dec 23, 11 AM $ 0.317
+0.31%
$ 13.18 million $ 1.3 million
Dec 23, 10 AM $ 0.316
+0.24%
$ 13.14 million $ 1.28 million
Dec 23, 9 AM $ 0.316
+0.47%
$ 13.11 million $ 1.29 million
Dec 23, 8 AM $ 0.314
-0.12%
$ 13.05 million $ 1.3 million
Dec 23, 7 AM $ 0.314
+0.19%
$ 13.07 million $ 1.33 million
Dec 23, 6 AM $ 0.314
-0.24%
$ 13.04 million $ 1.33 million
Dec 23, 5 AM $ 0.315
-0.07%
$ 13.07 million $ 1.31 million
Dec 23, 4 AM $ 0.315
-0.89%
$ 13.08 million $ 1.33 million
Dec 23, 3 AM $ 0.318
+0.13%
$ 13.2 million $ 1.34 million
Dec 23, 2 AM $ 0.317
-0.41%
$ 13.18 million $ 1.36 million
Dec 23, 1 AM $ 0.319
-0.27%
$ 13.24 million $ 1.4 million
Dec 23, 12 AM $ 0.319
+0.37%
$ 13.27 million $ 1.44 million
Dec 22, 11 PM $ 0.318
+0.40%
$ 13.22 million $ 1.59 million
Dec 22, 10 PM $ 0.317
+0.73%
$ 13.17 million $ 1.59 million
Dec 22, 9 PM $ 0.315
+0.29%
$ 13.08 million $ 1.59 million
Dec 22, 8 PM $ 0.314
+0.11%
$ 13.04 million $ 1.58 million
Dec 22, 7 PM $ 0.313
-1.47%
$ 13.02 million $ 1.53 million
Dec 22, 6 PM $ 0.318
+0.24%
$ 13.22 million $ 1.53 million
Dec 22, 5 PM $ 0.317
-0.25%
$ 13.19 million $ 1.65 million
Dec 22, 4 PM $ 0.318
+0.00%
$ 13.22 million $ 1.67 million
Dec 22, 3 PM $ 0.318
-0.27%
$ 13.22 million $ 1.67 million
Dec 22, 2 PM $ 0.319
+0.00%
$ 13.26 million $ 1.65 million
Dec 22, 1 PM $ 0.319
-0.23%
$ 13.26 million $ 1.56 million
Dec 22, 12 PM $ 0.32
+0.43%
$ 13.29 million $ 1.64 million
Dec 22, 11 AM $ 0.318
-0.03%
$ 13.23 million $ 1.66 million
Dec 22, 10 AM $ 0.319
-0.05%
$ 13.23 million $ 1.65 million
Dec 22, 9 AM $ 0.319
-0.05%
$ 13.24 million $ 1.63 million
Dec 22, 8 AM $ 0.319
-0.24%
$ 13.25 million $ 1.64 million
Dec 22, 7 AM $ 0.32
+0.51%
$ 13.28 million $ 1.62 million
Dec 22, 6 AM $ 0.318
+0.04%
$ 13.21 million $ 1.6 million
Dec 22, 5 AM $ 0.318
-0.12%
$ 13.21 million $ 1.61 million
Dec 22, 4 AM $ 0.318
+0.22%
$ 13.22 million $ 1.63 million
Dec 22, 3 AM $ 0.318
+0.97%
$ 13.19 million $ 1.58 million
Dec 22, 2 AM $ 0.314
-0.39%
$ 13.07 million $ 1.54 million
Dec 22, 1 AM $ 0.316
-0.58%
$ 13.12 million $ 1.54 million