Band Protocol Historical Data

BAND Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.55
+0.71%
$ 22.85 million $ 4.03 million
Oct 24, 1 AM $ 0.546
-0.24%
$ 22.7 million $ 3.86 million
Oct 24, 12 AM $ 0.547
+0.15%
$ 22.74 million $ 4.1 million
Oct 23, 11 PM $ 0.547
+0.55%
$ 22.73 million $ 4.2 million
Oct 23, 10 PM $ 0.544
+0.55%
$ 22.6 million $ 4.4 million
Oct 23, 9 PM $ 0.541
+0.09%
$ 22.46 million $ 4.44 million
Oct 23, 8 PM $ 0.54
-1.34%
$ 22.56 million $ 4.84 million
Oct 23, 7 PM $ 0.547
-0.10%
$ 22.75 million $ 5.06 million
Oct 23, 6 PM $ 0.548
-1.12%
$ 22.77 million $ 5.12 million
Oct 23, 5 PM $ 0.554
+0.52%
$ 23.03 million $ 5.16 million
Oct 23, 4 PM $ 0.551
+1.00%
$ 22.91 million $ 5.03 million
Oct 23, 3 PM $ 0.546
+0.76%
$ 22.68 million $ 5.23 million
Oct 23, 2 PM $ 0.542
+0.06%
$ 22.49 million $ 5.13 million
Oct 23, 1 PM $ 0.541
+1.04%
$ 22.49 million $ 5.19 million
Oct 23, 12 PM $ 0.536
-0.45%
$ 22.26 million $ 5.09 million
Oct 23, 11 AM $ 0.538
-0.29%
$ 22.34 million $ 5.03 million
Oct 23, 10 AM $ 0.54
-0.17%
$ 22.43 million $ 5.23 million
Oct 23, 9 AM $ 0.541
+0.05%
$ 22.47 million $ 5.14 million
Oct 23, 8 AM $ 0.541
-0.01%
$ 22.47 million $ 5.35 million
Oct 23, 7 AM $ 0.541
+0.03%
$ 22.45 million $ 5.41 million
Oct 23, 6 AM $ 0.54
+1.78%
$ 22.45 million $ 5.47 million
Oct 23, 5 AM $ 0.531
+0.34%
$ 22.07 million $ 5.51 million
Oct 23, 4 AM $ 0.529
+0.52%
$ 22 million $ 5.73 million
Oct 23, 3 AM $ 0.526
+0.16%
$ 21.88 million $ 5.71 million
Oct 23, 2 AM $ 0.526
+0.37%
$ 21.84 million $ 5.77 million
Oct 23, 1 AM $ 0.524
-0.04%
$ 21.76 million $ 5.76 million
Oct 23, 12 AM $ 0.524
+0.18%
$ 21.77 million $ 5.76 million
Oct 22, 11 PM $ 0.523
+2.03%
$ 21.73 million $ 5.79 million
Oct 22, 10 PM $ 0.513
-0.17%
$ 21.3 million $ 5.85 million
Oct 22, 9 PM $ 0.513
-1.05%
$ 21.35 million $ 6.09 million
Oct 22, 8 PM $ 0.519
-1.14%
$ 21.58 million $ 5.76 million
Oct 22, 7 PM $ 0.525
+0.27%
$ 21.81 million $ 5.71 million
Oct 22, 6 PM $ 0.523
-0.06%
$ 22.02 million $ 5.68 million
Oct 22, 5 PM $ 0.524
-1.34%
$ 21.76 million $ 5.71 million
Oct 22, 4 PM $ 0.531
-0.88%
$ 22.09 million $ 5.87 million
Oct 22, 3 PM $ 0.536
-0.53%
$ 22.27 million $ 5.84 million
Oct 22, 2 PM $ 0.539
-0.66%
$ 22.34 million $ 6.27 million
Oct 22, 1 PM $ 0.542
+0.96%
$ 22.53 million $ 6.34 million
Oct 22, 12 PM $ 0.537
+0.15%
$ 22.32 million $ 6.33 million
Oct 22, 11 AM $ 0.536
+0.79%
$ 22.28 million $ 6.32 million
Oct 22, 10 AM $ 0.533
+0.44%
$ 22.13 million $ 6.09 million
Oct 22, 9 AM $ 0.53
-0.22%
$ 22.02 million $ 6.18 million
Oct 22, 8 AM $ 0.532
-0.52%
$ 22.09 million $ 6.16 million
Oct 22, 7 AM $ 0.534
+0.66%
$ 22.12 million $ 6.26 million
Oct 22, 6 AM $ 0.531
-0.45%
$ 22.06 million $ 6.14 million
Oct 22, 5 AM $ 0.533
-1.15%
$ 22.16 million $ 6.11 million
Oct 22, 4 AM $ 0.539
+0.81%
$ 22.4 million $ 6.09 million
Oct 22, 3 AM $ 0.535
-0.39%
$ 22.22 million $ 6.27 million
Oct 22, 2 AM $ 0.537
+0.76%
$ 22.33 million $ 6.35 million
Oct 22, 1 AM $ 0.533
+0.43%
$ 22.17 million $ 6.51 million