Band Protocol Historical Data

BAND Page 91
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.314
-0.39%
$ 13.07 million $ 1.54 million
Dec 22, 1 AM $ 0.316
-0.58%
$ 13.12 million $ 1.54 million
Dec 22, 12 AM $ 0.318
+0.94%
$ 13.19 million $ 1.5 million
Dec 21, 11 PM $ 0.315
-0.15%
$ 13.07 million $ 1.36 million
Dec 21, 10 PM $ 0.315
+1.18%
$ 13.09 million $ 1.35 million
Dec 21, 9 PM $ 0.311
-0.65%
$ 12.94 million $ 1.33 million
Dec 21, 8 PM $ 0.313
-0.35%
$ 13.02 million $ 1.34 million
Dec 21, 7 PM $ 0.314
+0.38%
$ 13.07 million $ 1.33 million
Dec 21, 6 PM $ 0.313
-0.14%
$ 13.02 million $ 1.3 million
Dec 21, 5 PM $ 0.314
-0.20%
$ 13.04 million $ 1.17 million
Dec 21, 4 PM $ 0.314
+0.05%
$ 13.06 million $ 1.14 million
Dec 21, 3 PM $ 0.314
+0.34%
$ 13.06 million $ 1.12 million
Dec 21, 2 PM $ 0.313
+0.44%
$ 13.01 million $ 1.12 million
Dec 21, 1 PM $ 0.312
-2.78%
$ 12.95 million $ 1.1 million
Dec 21, 12 PM $ 0.321
-0.53%
$ 13.32 million $ 1.04 million
Dec 21, 11 AM $ 0.322
-0.36%
$ 13.4 million $ 1.01 million
Dec 21, 10 AM $ 0.324
-0.50%
$ 13.44 million $ 1.03 million
Dec 21, 9 AM $ 0.325
+0.90%
$ 13.51 million $ 1.05 million
Dec 21, 8 AM $ 0.322
-0.10%
$ 13.39 million $ 993,985
Dec 21, 7 AM $ 0.323
+0.13%
$ 13.41 million $ 1 million
Dec 21, 6 AM $ 0.322
+0.29%
$ 13.39 million $ 1.03 million
Dec 21, 5 AM $ 0.321
+0.22%
$ 13.35 million $ 1.01 million
Dec 21, 4 AM $ 0.321
-0.25%
$ 13.32 million $ 999,589
Dec 21, 3 AM $ 0.321
+0.58%
$ 13.35 million $ 1.05 million
Dec 21, 2 AM $ 0.319
-0.59%
$ 13.28 million $ 1.02 million
Dec 21, 1 AM $ 0.321
-0.35%
$ 13.36 million $ 986,382
Dec 21, 12 AM $ 0.323
-0.37%
$ 13.4 million $ 1.02 million
Dec 20, 11 PM $ 0.324
-0.24%
$ 13.46 million $ 1.08 million
Dec 20, 10 PM $ 0.325
+0.19%
$ 13.49 million $ 1.12 million
Dec 20, 9 PM $ 0.324
-0.19%
$ 13.46 million $ 1.18 million
Dec 20, 8 PM $ 0.325
-0.36%
$ 13.49 million $ 1.26 million
Dec 20, 7 PM $ 0.326
+0.32%
$ 13.54 million $ 1.36 million
Dec 20, 6 PM $ 0.325
+0.13%
$ 13.5 million $ 1.42 million
Dec 20, 5 PM $ 0.324
-0.15%
$ 13.48 million $ 1.45 million
Dec 20, 4 PM $ 0.325
+0.05%
$ 13.5 million $ 1.5 million
Dec 20, 3 PM $ 0.325
-0.01%
$ 13.49 million $ 1.55 million
Dec 20, 2 PM $ 0.325
-0.25%
$ 13.49 million $ 1.62 million
Dec 20, 1 PM $ 0.326
+0.00%
$ 13.53 million $ 1.65 million
Dec 20, 12 PM $ 0.326
-0.12%
$ 13.53 million $ 1.66 million
Dec 20, 11 AM $ 0.326
+0.98%
$ 13.54 million $ 1.67 million
Dec 20, 10 AM $ 0.323
-0.85%
$ 13.41 million $ 1.65 million
Dec 20, 9 AM $ 0.325
-0.09%
$ 13.52 million $ 1.67 million
Dec 20, 8 AM $ 0.326
-0.02%
$ 13.54 million $ 1.7 million
Dec 20, 7 AM $ 0.326
+1.01%
$ 13.54 million $ 1.7 million
Dec 20, 6 AM $ 0.323
-0.02%
$ 13.4 million $ 1.72 million
Dec 20, 5 AM $ 0.323
+0.26%
$ 13.41 million $ 1.75 million
Dec 20, 4 AM $ 0.322
-0.19%
$ 13.37 million $ 1.76 million
Dec 20, 3 AM $ 0.322
+0.17%
$ 13.4 million $ 1.8 million
Dec 20, 2 AM $ 0.322
+0.27%
$ 13.37 million $ 1.92 million
Dec 20, 1 AM $ 0.321
-0.48%
$ 13.34 million $ 1.95 million