Band Protocol Historical Data

BAND Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.533
+0.43%
$ 22.17 million $ 6.51 million
Oct 22, 12 AM $ 0.531
+0.11%
$ 22.06 million $ 6.33 million
Oct 21, 11 PM $ 0.53
-2.83%
$ 22.02 million $ 6.22 million
Oct 21, 10 PM $ 0.546
-0.91%
$ 22.68 million $ 6.05 million
Oct 21, 9 PM $ 0.551
-0.53%
$ 22.87 million $ 5.71 million
Oct 21, 8 PM $ 0.554
-1.27%
$ 23.01 million $ 5.71 million
Oct 21, 7 PM $ 0.561
-0.01%
$ 23.33 million $ 5.61 million
Oct 21, 6 PM $ 0.561
-0.47%
$ 23.26 million $ 5.65 million
Oct 21, 5 PM $ 0.564
-0.47%
$ 23.42 million $ 5.54 million
Oct 21, 4 PM $ 0.566
-1.16%
$ 23.53 million $ 5.49 million
Oct 21, 3 PM $ 0.573
+1.17%
$ 23.78 million $ 5.71 million
Oct 21, 2 PM $ 0.566
+4.93%
$ 23.36 million $ 5.43 million
Oct 21, 1 PM $ 0.54
-0.34%
$ 22.4 million $ 5.11 million
Oct 21, 12 PM $ 0.542
+0.03%
$ 22.54 million $ 5.16 million
Oct 21, 11 AM $ 0.541
+0.55%
$ 22.48 million $ 5.09 million
Oct 21, 10 AM $ 0.538
+1.23%
$ 22.38 million $ 5.06 million
Oct 21, 9 AM $ 0.532
-0.95%
$ 22.1 million $ 5.15 million
Oct 21, 8 AM $ 0.537
-0.21%
$ 22.17 million $ 4.99 million
Oct 21, 7 AM $ 0.538
+0.51%
$ 22.36 million $ 4.91 million
Oct 21, 6 AM $ 0.535
+0.41%
$ 22.25 million $ 5.05 million
Oct 21, 5 AM $ 0.533
+0.42%
$ 22.15 million $ 5.01 million
Oct 21, 4 AM $ 0.531
-2.15%
$ 22.07 million $ 4.96 million
Oct 21, 3 AM $ 0.543
-0.54%
$ 22.55 million $ 4.79 million
Oct 21, 2 AM $ 0.546
-0.32%
$ 22.7 million $ 4.73 million
Oct 21, 1 AM $ 0.547
-0.74%
$ 22.74 million $ 4.69 million
Oct 21, 12 AM $ 0.551
-0.11%
$ 22.92 million $ 4.67 million
Oct 20, 11 PM $ 0.552
-0.30%
$ 22.93 million $ 4.75 million
Oct 20, 10 PM $ 0.554
+0.20%
$ 23.01 million $ 4.8 million
Oct 20, 9 PM $ 0.553
-0.26%
$ 22.96 million $ 4.84 million
Oct 20, 8 PM $ 0.554
+0.33%
$ 23.04 million $ 4.71 million
Oct 20, 7 PM $ 0.552
+0.82%
$ 22.91 million $ 4.65 million
Oct 20, 6 PM $ 0.548
+0.31%
$ 22.78 million $ 4.63 million
Oct 20, 5 PM $ 0.546
+0.16%
$ 22.7 million $ 4.62 million
Oct 20, 4 PM $ 0.545
-1.30%
$ 22.64 million $ 4.81 million
Oct 20, 3 PM $ 0.553
-1.29%
$ 23 million $ 4.67 million
Oct 20, 2 PM $ 0.56
-0.14%
$ 23.26 million $ 4.57 million
Oct 20, 1 PM $ 0.561
+0.88%
$ 23.3 million $ 4.84 million
Oct 20, 12 PM $ 0.556
-0.77%
$ 23.09 million $ 4.84 million
Oct 20, 11 AM $ 0.56
-0.02%
$ 23.28 million $ 5.13 million
Oct 20, 10 AM $ 0.56
+0.12%
$ 23.39 million $ 5.2 million
Oct 20, 9 AM $ 0.559
-0.21%
$ 23.25 million $ 5.28 million
Oct 20, 8 AM $ 0.561
-0.40%
$ 23.29 million $ 5.49 million
Oct 20, 7 AM $ 0.561
+0.12%
$ 23.3 million $ 5.73 million
Oct 20, 6 AM $ 0.56
+0.91%
$ 23.3 million $ 5.5 million
Oct 20, 5 AM $ 0.555
+0.33%
$ 23.06 million $ 5.57 million
Oct 20, 4 AM $ 0.553
-0.29%
$ 22.99 million $ 5.64 million
Oct 20, 3 AM $ 0.555
+2.52%
$ 23.06 million $ 5.58 million
Oct 20, 2 AM $ 0.541
+0.45%
$ 22.5 million $ 5.4 million
Oct 20, 1 AM $ 0.539
+0.15%
$ 22.4 million $ 5.48 million
Oct 20, 12 AM $ 0.538
-1.05%
$ 22.35 million $ 5.46 million