Band Protocol Historical Data

BAND Page 93
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.246
-0.22%
$ 10.24 million $ 3.2 million
Feb 1, 11 PM $ 0.247
-0.42%
$ 10.26 million $ 3.09 million
Feb 1, 10 PM $ 0.248
+1.37%
$ 10.29 million $ 2.87 million
Feb 1, 9 PM $ 0.245
+0.03%
$ 10.16 million $ 2.83 million
Feb 1, 8 PM $ 0.245
+0.42%
$ 10.16 million $ 2.8 million
Feb 1, 7 PM $ 0.243
-0.48%
$ 10.12 million $ 2.83 million
Feb 1, 6 PM $ 0.245
+0.92%
$ 10.17 million $ 2.45 million
Feb 1, 5 PM $ 0.242
-0.63%
$ 10.07 million $ 2.79 million
Feb 1, 4 PM $ 0.244
+0.08%
$ 10.14 million $ 3.22 million
Feb 1, 3 PM $ 0.244
-1.53%
$ 10.13 million $ 3.21 million
Feb 1, 2 PM $ 0.248
+0.10%
$ 10.29 million $ 3.23 million
Feb 1, 1 PM $ 0.247
+0.57%
$ 10.28 million $ 3.34 million
Feb 1, 12 PM $ 0.246
-0.19%
$ 10.22 million $ 3.38 million
Feb 1, 11 AM $ 0.246
+0.77%
$ 10.24 million $ 3.39 million
Feb 1, 10 AM $ 0.244
-1.65%
$ 10.16 million $ 3.36 million
Feb 1, 9 AM $ 0.249
+0.93%
$ 10.33 million $ 3.27 million
Feb 1, 8 AM $ 0.247
-0.26%
$ 10.25 million $ 3.21 million
Feb 1, 7 AM $ 0.247
+0.40%
$ 10.27 million $ 3.29 million
Feb 1, 6 AM $ 0.246
-0.79%
$ 10.23 million $ 3.08 million
Feb 1, 5 AM $ 0.248
-0.70%
$ 10.31 million $ 3.1 million
Feb 1, 4 AM $ 0.25
+1.44%
$ 10.39 million $ 3.06 million
Feb 1, 3 AM $ 0.246
+0.05%
$ 10.24 million $ 3.04 million
Feb 1, 2 AM $ 0.246
+1.44%
$ 10.23 million $ 3.01 million
Feb 1, 1 AM $ 0.243
+0.17%
$ 10.09 million $ 3.01 million
Feb 1, 12 AM $ 0.242
+0.86%
$ 10.07 million $ 2.95 million
Download