Band Protocol Historical Data

BAND Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.538
-1.05%
$ 22.35 million $ 5.46 million
Oct 19, 11 PM $ 0.544
-1.07%
$ 22.61 million $ 5.47 million
Oct 19, 10 PM $ 0.55
+0.66%
$ 22.83 million $ 5.32 million
Oct 19, 9 PM $ 0.546
-0.69%
$ 22.66 million $ 5.23 million
Oct 19, 8 PM $ 0.55
+0.10%
$ 22.82 million $ 5.28 million
Oct 19, 7 PM $ 0.549
+0.01%
$ 22.82 million $ 5.2 million
Oct 19, 6 PM $ 0.549
+0.43%
$ 22.82 million $ 5.19 million
Oct 19, 5 PM $ 0.547
+0.22%
$ 22.69 million $ 5.21 million
Oct 19, 4 PM $ 0.546
+0.06%
$ 22.65 million $ 4.87 million
Oct 19, 3 PM $ 0.545
-0.59%
$ 22.66 million $ 4.73 million
Oct 19, 2 PM $ 0.549
-0.27%
$ 22.8 million $ 4.74 million
Oct 19, 1 PM $ 0.55
+2.41%
$ 22.86 million $ 4.42 million
Oct 19, 12 PM $ 0.537
-0.05%
$ 22.32 million $ 4.33 million
Oct 19, 11 AM $ 0.537
+0.06%
$ 22.33 million $ 3.95 million
Oct 19, 10 AM $ 0.537
+0.88%
$ 22.29 million $ 3.93 million
Oct 19, 9 AM $ 0.533
+1.90%
$ 22.11 million $ 3.77 million
Oct 19, 8 AM $ 0.523
-0.80%
$ 21.72 million $ 3.65 million
Oct 19, 7 AM $ 0.527
+0.45%
$ 21.89 million $ 3.32 million
Oct 19, 6 AM $ 0.524
-0.27%
$ 21.79 million $ 3.46 million
Oct 19, 5 AM $ 0.526
-0.22%
$ 21.84 million $ 3.44 million
Oct 19, 4 AM $ 0.527
-0.92%
$ 21.9 million $ 3.39 million
Oct 19, 3 AM $ 0.532
+1.16%
$ 22.08 million $ 3.54 million
Oct 19, 2 AM $ 0.526
-0.06%
$ 21.85 million $ 3.39 million
Oct 19, 1 AM $ 0.526
+0.54%
$ 21.86 million $ 3.5 million
Oct 19, 12 AM $ 0.523
-1.03%
$ 21.74 million $ 3.47 million
Oct 18, 11 PM $ 0.529
-0.29%
$ 21.97 million $ 3.3 million
Oct 18, 10 PM $ 0.53
-0.38%
$ 22.03 million $ 3.34 million
Oct 18, 9 PM $ 0.532
+0.01%
$ 22.06 million $ 3.41 million
Oct 18, 8 PM $ 0.532
+0.16%
$ 22.11 million $ 3.46 million
Oct 18, 7 PM $ 0.531
+0.17%
$ 22.1 million $ 3.49 million
Oct 18, 6 PM $ 0.53
-0.29%
$ 22.02 million $ 3.51 million
Oct 18, 5 PM $ 0.532
+1.14%
$ 22.11 million $ 3.61 million
Oct 18, 4 PM $ 0.526
-0.37%
$ 21.86 million $ 3.69 million
Oct 18, 3 PM $ 0.528
-0.21%
$ 21.96 million $ 3.76 million
Oct 18, 2 PM $ 0.529
+0.38%
$ 21.99 million $ 4 million
Oct 18, 1 PM $ 0.527
-1.06%
$ 21.9 million $ 4.1 million
Oct 18, 12 PM $ 0.533
+0.00%
$ 22.14 million $ 4.25 million
Oct 18, 11 AM $ 0.533
+0.39%
$ 22.11 million $ 4.45 million
Oct 18, 10 AM $ 0.531
-0.19%
$ 22.07 million $ 4.77 million
Oct 18, 9 AM $ 0.532
+0.61%
$ 22.09 million $ 5.11 million
Oct 18, 8 AM $ 0.528
-0.37%
$ 21.96 million $ 5.28 million
Oct 18, 7 AM $ 0.53
+0.12%
$ 22.03 million $ 5.77 million
Oct 18, 6 AM $ 0.53
+0.07%
$ 22.04 million $ 6.11 million
Oct 18, 5 AM $ 0.529
+0.80%
$ 21.99 million $ 6.3 million
Oct 18, 4 AM $ 0.525
-1.35%
$ 21.83 million $ 6.37 million
Oct 18, 3 AM $ 0.532
+0.55%
$ 22.12 million $ 6.39 million
Oct 18, 2 AM $ 0.529
-0.89%
$ 21.99 million $ 6.4 million
Oct 18, 1 AM $ 0.534
+1.44%
$ 22.18 million $ 6.5 million
Oct 18, 12 AM $ 0.527
+0.95%
$ 21.88 million $ 6.55 million
Oct 17, 11 PM $ 0.522
-0.23%
$ 21.67 million $ 6.65 million