Band Protocol Historical Data

BAND Page 93
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.308
-0.88%
$ 12.79 million $ 1.93 million
Dec 18, 12 AM $ 0.311
+0.50%
$ 12.9 million $ 1.91 million
Dec 17, 11 PM $ 0.309
-0.17%
$ 12.83 million $ 1.88 million
Dec 17, 10 PM $ 0.309
+0.38%
$ 12.86 million $ 1.86 million
Dec 17, 9 PM $ 0.308
-0.24%
$ 12.81 million $ 1.83 million
Dec 17, 8 PM $ 0.309
-0.05%
$ 12.84 million $ 1.82 million
Dec 17, 7 PM $ 0.309
+0.57%
$ 12.85 million $ 1.86 million
Dec 17, 6 PM $ 0.307
-1.43%
$ 12.78 million $ 1.88 million
Dec 17, 5 PM $ 0.312
-0.83%
$ 12.96 million $ 1.84 million
Dec 17, 4 PM $ 0.315
-2.00%
$ 13.07 million $ 1.8 million
Dec 17, 3 PM $ 0.321
-1.79%
$ 13.34 million $ 1.7 million
Dec 17, 2 PM $ 0.327
+0.54%
$ 13.58 million $ 1.53 million
Dec 17, 1 PM $ 0.325
+0.25%
$ 13.51 million $ 1.43 million
Dec 17, 12 PM $ 0.324
-0.25%
$ 13.48 million $ 1.42 million
Dec 17, 11 AM $ 0.325
+0.74%
$ 13.51 million $ 1.4 million
Dec 17, 10 AM $ 0.323
-0.57%
$ 13.41 million $ 1.4 million
Dec 17, 9 AM $ 0.325
-0.37%
$ 13.49 million $ 1.39 million
Dec 17, 8 AM $ 0.326
-0.57%
$ 13.54 million $ 1.37 million
Dec 17, 7 AM $ 0.328
+0.07%
$ 13.61 million $ 1.35 million
Dec 17, 6 AM $ 0.327
+0.02%
$ 13.61 million $ 1.38 million
Dec 17, 5 AM $ 0.327
+0.08%
$ 13.6 million $ 1.36 million
Dec 17, 4 AM $ 0.327
-0.11%
$ 13.59 million $ 1.3 million
Dec 17, 3 AM $ 0.327
-0.69%
$ 13.61 million $ 1.36 million
Dec 17, 2 AM $ 0.33
+0.30%
$ 13.7 million $ 1.32 million
Dec 17, 1 AM $ 0.329
+0.17%
$ 13.67 million $ 1.31 million
Dec 17, 12 AM $ 0.328
-0.54%
$ 13.64 million $ 1.37 million
Dec 16, 11 PM $ 0.33
-0.12%
$ 13.71 million $ 1.44 million
Dec 16, 10 PM $ 0.33
-0.33%
$ 13.72 million $ 1.45 million
Dec 16, 9 PM $ 0.331
-0.06%
$ 13.77 million $ 1.49 million
Dec 16, 8 PM $ 0.332
+0.00%
$ 13.78 million $ 1.51 million
Dec 16, 7 PM $ 0.332
-0.45%
$ 13.78 million $ 1.54 million
Dec 16, 6 PM $ 0.333
+0.77%
$ 13.84 million $ 1.59 million
Dec 16, 5 PM $ 0.331
-0.81%
$ 13.74 million $ 1.6 million
Dec 16, 4 PM $ 0.333
-0.53%
$ 13.85 million $ 1.68 million
Dec 16, 3 PM $ 0.335
+0.92%
$ 13.92 million $ 1.83 million
Dec 16, 2 PM $ 0.332
+0.27%
$ 13.79 million $ 2.01 million
Dec 16, 1 PM $ 0.331
-0.64%
$ 13.76 million $ 1.97 million
Dec 16, 12 PM $ 0.333
+0.01%
$ 13.85 million $ 2.05 million
Dec 16, 11 AM $ 0.333
-0.07%
$ 13.84 million $ 2.05 million
Dec 16, 10 AM $ 0.333
+1.13%
$ 13.85 million $ 2.05 million
Dec 16, 9 AM $ 0.33
+0.46%
$ 13.7 million $ 1.99 million
Dec 16, 8 AM $ 0.328
+0.06%
$ 13.64 million $ 1.98 million
Dec 16, 7 AM $ 0.328
-0.85%
$ 13.63 million $ 1.98 million
Dec 16, 6 AM $ 0.331
+0.14%
$ 13.75 million $ 1.98 million
Dec 16, 5 AM $ 0.33
+0.76%
$ 13.73 million $ 2 million
Dec 16, 4 AM $ 0.328
-0.75%
$ 13.62 million $ 2.03 million
Dec 16, 3 AM $ 0.33
+0.56%
$ 13.73 million $ 1.94 million
Dec 16, 2 AM $ 0.329
+0.31%
$ 13.65 million $ 1.94 million
Dec 16, 1 AM $ 0.327
-0.52%
$ 13.61 million $ 2 million
Dec 16, 12 AM $ 0.329
-0.32%
$ 13.68 million $ 1.97 million