Band Protocol Historical Data

BAND Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.527
+0.95%
$ 21.88 million $ 6.55 million
Oct 17, 11 PM $ 0.522
-0.23%
$ 21.67 million $ 6.65 million
Oct 17, 10 PM $ 0.523
-0.59%
$ 21.76 million $ 6.71 million
Oct 17, 9 PM $ 0.526
+0.97%
$ 21.84 million $ 6.86 million
Oct 17, 8 PM $ 0.521
+0.72%
$ 21.65 million $ 6.9 million
Oct 17, 7 PM $ 0.517
-0.05%
$ 21.5 million $ 7.18 million
Oct 17, 6 PM $ 0.517
-0.28%
$ 21.5 million $ 7.48 million
Oct 17, 5 PM $ 0.519
+0.97%
$ 21.57 million $ 7.84 million
Oct 17, 4 PM $ 0.514
+0.18%
$ 21.35 million $ 8.12 million
Oct 17, 3 PM $ 0.513
+1.79%
$ 21.3 million $ 8.53 million
Oct 17, 2 PM $ 0.504
-1.71%
$ 20.96 million $ 8.83 million
Oct 17, 1 PM $ 0.513
+0.76%
$ 21.32 million $ 9.09 million
Oct 17, 12 PM $ 0.509
-0.67%
$ 21.15 million $ 9.32 million
Oct 17, 11 AM $ 0.512
+2.73%
$ 21.26 million $ 9.71 million
Oct 17, 10 AM $ 0.499
-1.31%
$ 20.71 million $ 9.63 million
Oct 17, 9 AM $ 0.505
+2.14%
$ 21.01 million $ 9.47 million
Oct 17, 8 AM $ 0.495
-0.04%
$ 20.56 million $ 9.92 million
Oct 17, 7 AM $ 0.495
-2.85%
$ 20.57 million $ 9.54 million
Oct 17, 6 AM $ 0.51
-4.16%
$ 21.24 million $ 9.13 million
Oct 17, 5 AM $ 0.532
-1.16%
$ 22.09 million $ 8.82 million
Oct 17, 4 AM $ 0.538
-0.14%
$ 22.34 million $ 8.89 million
Oct 17, 3 AM $ 0.539
+0.34%
$ 22.38 million $ 8.95 million
Oct 17, 2 AM $ 0.537
+0.56%
$ 22.3 million $ 8.91 million
Oct 17, 1 AM $ 0.534
+0.07%
$ 22.18 million $ 8.79 million
Oct 17, 12 AM $ 0.533
+0.57%
$ 22.16 million $ 8.67 million
Oct 16, 11 PM $ 0.53
+0.63%
$ 22.03 million $ 8.62 million
Oct 16, 10 PM $ 0.527
-1.24%
$ 21.9 million $ 8.62 million
Oct 16, 9 PM $ 0.534
+1.65%
$ 22.18 million $ 8.52 million
Oct 16, 8 PM $ 0.525
-1.16%
$ 21.81 million $ 8.65 million
Oct 16, 7 PM $ 0.531
-1.13%
$ 22.07 million $ 8.6 million
Oct 16, 6 PM $ 0.537
-0.67%
$ 22.3 million $ 8.3 million
Oct 16, 5 PM $ 0.541
-1.26%
$ 22.47 million $ 8.08 million
Oct 16, 4 PM $ 0.548
+1.89%
$ 22.75 million $ 7.8 million
Oct 16, 3 PM $ 0.538
-4.24%
$ 22.36 million $ 7.31 million
Oct 16, 2 PM $ 0.562
-1.41%
$ 23.36 million $ 7.14 million
Oct 16, 1 PM $ 0.57
-1.39%
$ 23.61 million $ 6.87 million
Oct 16, 12 PM $ 0.578
+1.13%
$ 23.99 million $ 6.84 million
Oct 16, 11 AM $ 0.571
+0.14%
$ 23.73 million $ 6.11 million
Oct 16, 10 AM $ 0.57
+1.08%
$ 23.69 million $ 6.01 million
Oct 16, 9 AM $ 0.564
+0.80%
$ 23.43 million $ 5.82 million
Oct 16, 8 AM $ 0.56
-0.40%
$ 23.26 million $ 5.14 million
Oct 16, 7 AM $ 0.562
-1.01%
$ 23.37 million $ 5.35 million
Oct 16, 6 AM $ 0.568
+1.49%
$ 23.58 million $ 5.36 million
Oct 16, 5 AM $ 0.559
+0.45%
$ 23.25 million $ 5.46 million
Oct 16, 4 AM $ 0.557
+0.23%
$ 23.13 million $ 5.26 million
Oct 16, 3 AM $ 0.555
-0.33%
$ 23.08 million $ 5.35 million
Oct 16, 2 AM $ 0.557
+0.28%
$ 23.16 million $ 5.51 million
Oct 16, 1 AM $ 0.556
+1.45%
$ 23.1 million $ 5.53 million
Oct 16, 12 AM $ 0.548
-0.79%
$ 22.77 million $ 5.56 million
Oct 15, 11 PM $ 0.552
+0.78%
$ 22.96 million $ 5.66 million