Band Protocol Historical Data

BAND Page 94
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.327
-0.52%
$ 13.61 million $ 2 million
Dec 16, 12 AM $ 0.329
-0.32%
$ 13.68 million $ 1.97 million
Dec 15, 11 PM $ 0.33
+0.78%
$ 13.72 million $ 1.94 million
Dec 15, 10 PM $ 0.328
+0.17%
$ 13.62 million $ 1.95 million
Dec 15, 9 PM $ 0.327
+0.18%
$ 13.59 million $ 1.93 million
Dec 15, 8 PM $ 0.327
-0.36%
$ 13.57 million $ 1.94 million
Dec 15, 7 PM $ 0.328
+0.43%
$ 13.62 million $ 1.91 million
Dec 15, 6 PM $ 0.326
+0.35%
$ 13.56 million $ 1.89 million
Dec 15, 5 PM $ 0.325
-0.02%
$ 13.51 million $ 1.81 million
Dec 15, 4 PM $ 0.325
-1.78%
$ 13.51 million $ 1.79 million
Dec 15, 3 PM $ 0.331
-1.93%
$ 13.76 million $ 1.69 million
Dec 15, 2 PM $ 0.338
-1.13%
$ 14.03 million $ 1.52 million
Dec 15, 1 PM $ 0.342
-1.34%
$ 14.19 million $ 1.43 million
Dec 15, 12 PM $ 0.346
+0.56%
$ 14.38 million $ 1.33 million
Dec 15, 11 AM $ 0.344
+0.01%
$ 14.3 million $ 1.37 million
Dec 15, 10 AM $ 0.344
-0.31%
$ 14.3 million $ 1.43 million
Dec 15, 9 AM $ 0.345
-0.65%
$ 14.35 million $ 1.48 million
Dec 15, 8 AM $ 0.348
+0.51%
$ 14.44 million $ 1.52 million
Dec 15, 7 AM $ 0.346
-0.55%
$ 14.37 million $ 1.5 million
Dec 15, 6 AM $ 0.348
+0.00%
$ 14.45 million $ 1.46 million
Dec 15, 5 AM $ 0.348
-0.11%
$ 14.45 million $ 1.46 million
Dec 15, 4 AM $ 0.348
+0.73%
$ 14.46 million $ 1.47 million
Dec 15, 3 AM $ 0.346
-0.41%
$ 14.36 million $ 1.5 million
Dec 15, 2 AM $ 0.347
-0.17%
$ 14.42 million $ 1.44 million
Dec 15, 1 AM $ 0.348
+0.87%
$ 14.44 million $ 1.38 million
Dec 15, 12 AM $ 0.345
+0.28%
$ 14.32 million $ 1.35 million
Dec 14, 11 PM $ 0.344
-0.35%
$ 14.28 million $ 1.34 million
Dec 14, 10 PM $ 0.345
-0.02%
$ 14.33 million $ 1.32 million
Dec 14, 9 PM $ 0.345
-0.73%
$ 14.33 million $ 1.32 million
Dec 14, 8 PM $ 0.347
+0.23%
$ 14.44 million $ 1.35 million
Dec 14, 7 PM $ 0.347
-0.28%
$ 14.4 million $ 1.27 million
Dec 14, 6 PM $ 0.348
+0.08%
$ 14.44 million $ 1.27 million
Dec 14, 5 PM $ 0.347
-0.54%
$ 14.43 million $ 1.3 million
Dec 14, 4 PM $ 0.349
+0.17%
$ 14.51 million $ 1.25 million
Dec 14, 3 PM $ 0.349
-0.23%
$ 14.48 million $ 1.27 million
Dec 14, 2 PM $ 0.349
-0.74%
$ 14.53 million $ 1.26 million
Dec 14, 1 PM $ 0.352
-0.49%
$ 14.63 million $ 1.22 million
Dec 14, 12 PM $ 0.354
+1.35%
$ 14.7 million $ 1.2 million
Dec 14, 11 AM $ 0.349
-1.06%
$ 14.5 million $ 1.19 million
Dec 14, 10 AM $ 0.353
-1.13%
$ 14.66 million $ 1.06 million
Dec 14, 9 AM $ 0.357
+0.61%
$ 14.83 million $ 1.07 million
Dec 14, 8 AM $ 0.355
+0.22%
$ 14.74 million $ 996,607
Dec 14, 7 AM $ 0.354
-0.04%
$ 14.71 million $ 1.05 million
Dec 14, 6 AM $ 0.354
+0.52%
$ 14.71 million $ 1.04 million
Dec 14, 5 AM $ 0.352
-0.51%
$ 14.63 million $ 1.01 million
Dec 14, 4 AM $ 0.354
-0.28%
$ 14.71 million $ 994,693
Dec 14, 3 AM $ 0.355
-0.43%
$ 14.75 million $ 985,516
Dec 14, 2 AM $ 0.357
+0.12%
$ 14.82 million $ 990,199
Dec 14, 1 AM $ 0.356
-0.14%
$ 14.8 million $ 982,738
Dec 14, 12 AM $ 0.357
-0.59%
$ 14.82 million $ 980,401