Band Protocol Historical Data

BAND Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.552
+0.78%
$ 22.96 million $ 5.66 million
Oct 15, 10 PM $ 0.548
+0.19%
$ 22.76 million $ 5.68 million
Oct 15, 9 PM $ 0.547
-0.74%
$ 22.73 million $ 5.72 million
Oct 15, 8 PM $ 0.551
-0.51%
$ 22.91 million $ 5.64 million
Oct 15, 7 PM $ 0.554
-1.38%
$ 23.01 million $ 5.49 million
Oct 15, 6 PM $ 0.562
+0.57%
$ 23.33 million $ 5.82 million
Oct 15, 5 PM $ 0.558
+0.09%
$ 23.19 million $ 6.04 million
Oct 15, 4 PM $ 0.558
+0.20%
$ 23.19 million $ 6.33 million
Oct 15, 3 PM $ 0.557
-0.78%
$ 23.12 million $ 6.71 million
Oct 15, 2 PM $ 0.561
-0.54%
$ 23.3 million $ 7.22 million
Oct 15, 1 PM $ 0.564
-0.54%
$ 23.44 million $ 7.6 million
Oct 15, 12 PM $ 0.567
-0.88%
$ 23.57 million $ 7.71 million
Oct 15, 11 AM $ 0.572
-0.76%
$ 23.76 million $ 7.98 million
Oct 15, 10 AM $ 0.577
-0.16%
$ 23.94 million $ 8.49 million
Oct 15, 9 AM $ 0.578
-1.39%
$ 23.99 million $ 8.87 million
Oct 15, 8 AM $ 0.586
+0.89%
$ 24.31 million $ 9.02 million
Oct 15, 7 AM $ 0.581
+1.12%
$ 24.13 million $ 10.23 million
Oct 15, 6 AM $ 0.574
+0.31%
$ 23.84 million $ 10.64 million
Oct 15, 5 AM $ 0.572
-0.29%
$ 23.79 million $ 11.62 million
Oct 15, 4 AM $ 0.574
+1.21%
$ 23.86 million $ 9.83 million
Oct 15, 3 AM $ 0.567
-0.61%
$ 23.55 million $ 10.12 million
Oct 15, 2 AM $ 0.571
+0.79%
$ 23.71 million $ 10.38 million
Oct 15, 1 AM $ 0.566
-0.94%
$ 23.53 million $ 14.63 million
Oct 15, 12 AM $ 0.572
-0.74%
$ 23.74 million $ 14.99 million
Oct 14, 11 PM $ 0.576
+0.05%
$ 23.93 million $ 15.08 million
Oct 14, 10 PM $ 0.576
+0.01%
$ 23.93 million $ 15.48 million
Oct 14, 9 PM $ 0.575
+0.02%
$ 23.92 million $ 15.81 million
Oct 14, 8 PM $ 0.575
+0.51%
$ 23.91 million $ 16.34 million
Oct 14, 7 PM $ 0.572
-1.17%
$ 23.77 million $ 17.43 million
Oct 14, 6 PM $ 0.579
-0.29%
$ 24.05 million $ 17.92 million
Oct 14, 5 PM $ 0.581
+0.65%
$ 24.14 million $ 23.16 million
Oct 14, 4 PM $ 0.577
+0.10%
$ 23.99 million $ 29.34 million
Oct 14, 3 PM $ 0.577
+1.81%
$ 23.96 million $ 29.57 million
Oct 14, 2 PM $ 0.566
+0.85%
$ 23.53 million $ 29.11 million
Oct 14, 1 PM $ 0.562
+0.95%
$ 23.34 million $ 28.99 million
Oct 14, 12 PM $ 0.556
-1.76%
$ 23.16 million $ 29.12 million
Oct 14, 11 AM $ 0.566
+2.66%
$ 23.54 million $ 29.33 million
Oct 14, 10 AM $ 0.552
-0.78%
$ 22.9 million $ 29.64 million
Oct 14, 9 AM $ 0.556
-0.16%
$ 23.08 million $ 29.54 million
Oct 14, 8 AM $ 0.557
+1.74%
$ 23.14 million $ 29.86 million
Oct 14, 7 AM $ 0.547
-1.14%
$ 23 million $ 28.57 million
Oct 14, 6 AM $ 0.554
-3.53%
$ 23.02 million $ 28.47 million
Oct 14, 5 AM $ 0.574
-1.46%
$ 23.85 million $ 27.56 million
Oct 14, 4 AM $ 0.582
-3.10%
$ 24.19 million $ 26.71 million
Oct 14, 3 AM $ 0.601
-1.28%
$ 24.97 million $ 26.42 million
Oct 14, 2 AM $ 0.609
-1.34%
$ 25.29 million $ 18.48 million
Oct 14, 1 AM $ 0.617
-0.44%
$ 25.65 million $ 18.43 million
Oct 14, 12 AM $ 0.62
-1.68%
$ 25.75 million $ 18.38 million
Oct 13, 11 PM $ 0.63
+0.59%
$ 26.2 million $ 18.46 million
Oct 13, 10 PM $ 0.627
-0.81%
$ 26.03 million $ 18.18 million