Band Protocol Historical Data

BAND Page 95
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.357
-0.59%
$ 14.82 million $ 980,401
Dec 13, 11 PM $ 0.359
+0.20%
$ 14.9 million $ 965,313
Dec 13, 10 PM $ 0.358
+0.23%
$ 14.87 million $ 979,336
Dec 13, 9 PM $ 0.357
-0.13%
$ 14.84 million $ 978,505
Dec 13, 8 PM $ 0.358
-0.21%
$ 14.86 million $ 1.04 million
Dec 13, 7 PM $ 0.358
+0.21%
$ 14.89 million $ 1.07 million
Dec 13, 6 PM $ 0.358
+0.15%
$ 14.86 million $ 1.09 million
Dec 13, 5 PM $ 0.357
+0.06%
$ 14.84 million $ 1.08 million
Dec 13, 4 PM $ 0.357
-0.65%
$ 14.83 million $ 1.19 million
Dec 13, 3 PM $ 0.359
-0.03%
$ 14.92 million $ 1.27 million
Dec 13, 2 PM $ 0.359
+0.08%
$ 14.93 million $ 1.39 million
Dec 13, 1 PM $ 0.359
-0.25%
$ 14.92 million $ 1.43 million
Dec 13, 12 PM $ 0.36
+0.04%
$ 14.95 million $ 1.41 million
Dec 13, 11 AM $ 0.36
-0.59%
$ 14.95 million $ 1.43 million
Dec 13, 10 AM $ 0.362
+0.16%
$ 15.04 million $ 1.42 million
Dec 13, 9 AM $ 0.361
-0.22%
$ 15.01 million $ 1.42 million
Dec 13, 8 AM $ 0.362
+0.39%
$ 15.05 million $ 1.44 million
Dec 13, 7 AM $ 0.361
+0.64%
$ 14.99 million $ 1.38 million
Dec 13, 6 AM $ 0.358
-0.04%
$ 14.89 million $ 1.39 million
Dec 13, 5 AM $ 0.359
-0.55%
$ 14.9 million $ 1.44 million
Dec 13, 4 AM $ 0.361
+0.10%
$ 14.98 million $ 1.47 million
Dec 13, 3 AM $ 0.36
+0.68%
$ 14.97 million $ 1.49 million
Dec 13, 2 AM $ 0.358
+0.33%
$ 14.86 million $ 1.47 million
Dec 13, 1 AM $ 0.357
+0.27%
$ 14.81 million $ 1.5 million
Dec 13, 12 AM $ 0.356
-0.15%
$ 14.77 million $ 1.53 million
Dec 12, 11 PM $ 0.356
+0.06%
$ 14.8 million $ 1.54 million
Dec 12, 10 PM $ 0.356
+0.50%
$ 14.79 million $ 1.53 million
Dec 12, 9 PM $ 0.354
+0.40%
$ 14.71 million $ 1.56 million
Dec 12, 8 PM $ 0.353
+0.30%
$ 14.65 million $ 1.73 million
Dec 12, 7 PM $ 0.352
-0.61%
$ 14.61 million $ 1.77 million
Dec 12, 6 PM $ 0.354
+0.39%
$ 14.7 million $ 1.81 million
Dec 12, 5 PM $ 0.352
+0.92%
$ 14.64 million $ 1.85 million
Dec 12, 4 PM $ 0.349
-0.78%
$ 14.51 million $ 1.82 million
Dec 12, 3 PM $ 0.352
-3.12%
$ 14.62 million $ 1.73 million
Dec 12, 2 PM $ 0.363
-0.62%
$ 15.09 million $ 1.68 million
Dec 12, 1 PM $ 0.365
-0.17%
$ 15.19 million $ 1.79 million
Dec 12, 12 PM $ 0.366
+0.02%
$ 15.21 million $ 1.85 million
Dec 12, 11 AM $ 0.366
-0.25%
$ 15.21 million $ 1.97 million
Dec 12, 10 AM $ 0.367
+0.50%
$ 15.25 million $ 2.03 million
Dec 12, 9 AM $ 0.365
+0.80%
$ 15.16 million $ 2.05 million
Dec 12, 8 AM $ 0.362
-0.31%
$ 15.05 million $ 2.11 million
Dec 12, 7 AM $ 0.363
-0.35%
$ 15.1 million $ 2.15 million
Dec 12, 6 AM $ 0.365
-0.23%
$ 15.15 million $ 2.16 million
Dec 12, 5 AM $ 0.365
+0.09%
$ 15.19 million $ 2.15 million
Dec 12, 4 AM $ 0.365
-0.18%
$ 15.17 million $ 2.15 million
Dec 12, 3 AM $ 0.366
-0.51%
$ 15.2 million $ 2.2 million
Dec 12, 2 AM $ 0.368
+0.84%
$ 15.29 million $ 2.35 million
Dec 12, 1 AM $ 0.365
+0.38%
$ 15.15 million $ 2.35 million
Dec 12, 12 AM $ 0.363
-0.67%
$ 15.09 million $ 2.51 million
Dec 11, 11 PM $ 0.366
-0.21%
$ 15.18 million $ 2.58 million