GIZMO•IMAGINARY•KITTEN Historical Data

GIZMO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.014
-8.40%
$ 13.92 million $ 76,246
Dec 16 $ 0.0151
-43.63%
$ 15.29 million $ 106,403
Dec 9 $ 0.0282
-28.73%
$ 26.82 million $ 170,471
Dec 2 $ 0.0246
-14.80%
$ 31.75 million $ 93,356
Nov 25 $ 0.0289
-30.86%
$ 28.92 million $ 120,499
Nov 18 $ 0.0418
-23.42%
$ 41.71 million $ 265,666
Nov 11 $ 0.0417
+22.07%
$ 54.85 million $ 309,221
Nov 4 $ 0.0317
+72.78%
$ 33.89 million $ 140,998
Oct 28 $ 0.0183
+26.80%
$ 18.33 million $ 162,580
Oct 21 $ 0.016
-54.65%
$ 14.45 million $ 197,664
Oct 14 $ 0.0352
+139.86%
$ 35.24 million $ 197,437
Download