GIZMO•IMAGINARY•KITTEN Historical Data

GIZMO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.00262
-0.80%
$ 2.62 million $ 2,626
Mar 29, 2025 $ 0.00263
-9.17%
$ 2.63 million $ 3,277
Mar 28, 2025 $ 0.0029
-5.96%
$ 2.9 million $ 4,550
Mar 27, 2025 $ 0.00309
-0.43%
$ 3.09 million $ 3,410
Mar 26, 2025 $ 0.00309
-4.85%
$ 3.09 million $ 4,268
Mar 25, 2025 $ 0.00325
+16.51%
$ 3.25 million $ 3,863
Mar 24, 2025 $ 0.00275
+3.43%
$ 2.75 million $ 2,974
Mar 23, 2025 $ 0.00266
+1.68%
$ 2.66 million $ 3,543
Mar 22, 2025 $ 0.00262
-13.06%
$ 2.62 million $ 4,417
Mar 21, 2025 $ 0.00301
+0.29%
$ 3.01 million $ 3,219
Mar 20, 2025 $ 0.00299
-8.83%
$ 2.99 million $ 3,040
Mar 19, 2025 $ 0.00331
-8.49%
$ 3.31 million $ 3,809
Mar 18, 2025 $ 0.00361
-12.53%
$ 3.61 million $ 4,115
Mar 17, 2025 $ 0.00413
+5.12%
$ 4.13 million $ 4,371
Mar 16, 2025 $ 0.00393
+5.76%
$ 3.93 million $ 4,137
Mar 15, 2025 $ 0.00348
+2.65%
$ 3.48 million $ 323
Mar 14, 2025 $ 0.00319
+34.89%
$ 3.19 million $ 4,443
Mar 13, 2025 $ 0.00235
+1.44%
$ 2.35 million $ 2,313
Mar 12, 2025 $ 0.00232
-0.52%
$ 2.32 million $ 2,535
Mar 11, 2025 $ 0.00233
+2.88%
$ 2.33 million $ 3,742
Mar 10, 2025 $ 0.00227
-18.05%
$ 2.27 million $ 2,918
Mar 9, 2025 $ 0.00277
-0.72%
$ 2.77 million $ 3,888
Mar 8, 2025 $ 0.00279
+4.58%
$ 2.79 million $ 5,627
Mar 7, 2025 $ 0.00268
-15.97%
$ 2.68 million $ 3,333
Mar 6, 2025 $ 0.00318
-5.10%
$ 3.18 million $ 4,087
Mar 5, 2025 $ 0.00336
-3.24%
$ 3.36 million $ 3,578
Mar 4, 2025 $ 0.00347
-5.77%
$ 3.47 million $ 3,559
Mar 3, 2025 $ 0.00368
-9.33%
$ 3.68 million $ 5,212
Mar 2, 2025 $ 0.00406
+40.78%
$ 4.06 million $ 6,067
Mar 1, 2025 $ 0.00288
-2.01%
$ 2.88 million $ 3,456
Feb 28, 2025 $ 0.00294
-2.13%
$ 2.94 million $ 3,365
Feb 27, 2025 $ 0.003
+0.66%
$ 3 million $ 2,732
Feb 26, 2025 $ 0.00298
-1.81%
$ 2.98 million $ 4,268
Feb 25, 2025 $ 0.00303
-0.81%
$ 3.03 million $ 3,503
Feb 24, 2025 $ 0.00305
-14.55%
$ 3.05 million $ 4,897
Feb 23, 2025 $ 0.00357
-0.83%
$ 3.57 million $ 3,620
Feb 22, 2025 $ 0.00358
-10.74%
$ 3.58 million $ 4,474
Feb 21, 2025 $ 0.00401
-0.66%
$ 4.01 million $ 4,221
Feb 20, 2025 $ 0.00404
-7.19%
$ 4.04 million $ 4,386
Feb 19, 2025 $ 0.00436
+5.90%
$ 4.36 million $ 5,288
Feb 18, 2025 $ 0.00411
-6.66%
$ 4.11 million $ 8,416
Feb 17, 2025 $ 0.00441
+16.45%
$ 4.41 million $ 12,495
Feb 16, 2025 $ 0.00379
-2.56%
$ 3.79 million $ 4,030
Feb 15, 2025 $ 0.00389
-6.73%
$ 3.89 million $ 3,958
Feb 14, 2025 $ 0.00417
-13.27%
$ 4.17 million $ 5,928
Feb 13, 2025 $ 0.00412
+0.47%
$ 4.12 million $ 4,476
Feb 12, 2025 $ 0.0041
-0.32%
$ 4.1 million $ 4,738
Feb 11, 2025 $ 0.00411
-23.27%
$ 4.11 million $ 6,435
Feb 10, 2025 $ 0.00535
+1.52%
$ 5.35 million $ 6,862
Feb 9, 2025 $ 0.00527
-2.35%
$ 5.27 million $ 5,685