GIZMO•IMAGINARY•KITTEN Historical Data

GIZMO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0054
-4.98%
$ 5.4 million $ 5,138
Feb 7, 2025 $ 0.00569
+7.86%
$ 5.69 million $ 6,342
Feb 6, 2025 $ 0.00528
-5.70%
$ 5.28 million $ 6,098
Feb 5, 2025 $ 0.0056
-10.56%
$ 5.6 million $ 6,675
Feb 4, 2025 $ 0.00626
-10.92%
$ 6.26 million $ 6,633
Feb 3, 2025 $ 0.00705
+15.42%
$ 7.05 million $ 10,452
Feb 2, 2025 $ 0.00611
-5.76%
$ 6.11 million $ 7,645
Feb 1, 2025 $ 0.00649
-26.20%
$ 6.49 million $ 9,173
Jan 31, 2025 $ 0.00879
+7.99%
$ 8.79 million $ 19,804
Jan 30, 2025 $ 0.00813
+39.27%
$ 8.13 million $ 11,387
Jan 29, 2025 $ 0.00583
-6.81%
$ 5.83 million $ 6,554
Jan 28, 2025 $ 0.00627
+3.04%
$ 6.27 million $ 6,995
Jan 27, 2025 $ 0.00608
-16.34%
$ 6.08 million $ 7,909
Jan 26, 2025 $ 0.00728
+4.67%
$ 7.28 million $ 11,287
Jan 25, 2025 $ 0.00695
-9.07%
$ 6.95 million $ 17,328
Jan 24, 2025 $ 0.00779
-4.82%
$ 7.79 million $ 12,223
Jan 23, 2025 $ 0.00819
-16.22%
$ 8.19 million $ 11,281
Jan 22, 2025 $ 0.00977
-19.55%
$ 9.77 million $ 13,178
Jan 21, 2025 $ 0.0122
+75.15%
$ 12.22 million $ 28,507
Jan 20, 2025 $ 0.00699
+12.30%
$ 6.99 million $ 13,762
Jan 19, 2025 $ 0.00653
-25.06%
$ 6.53 million $ 11,842
Jan 18, 2025 $ 0.00873
-24.93%
$ 8.73 million $ 5,318
Jan 17, 2025 $ 0.0117
-8.11%
$ 11.65 million $ 3,148
Jan 16, 2025 $ 0.0127
-7.45%
$ 12.68 million $ 4,675
Jan 15, 2025 $ 0.0137
+12.92%
$ 13.7 million $ 13,038
Jan 14, 2025 $ 0.0121
+69.68%
$ 12.14 million $ 34,564
Jan 13, 2025 $ 0.00716
-12.60%
$ 7.16 million $ 9,053
Jan 12, 2025 $ 0.00819
-7.23%
$ 8.19 million $ 8,579
Jan 11, 2025 $ 0.00881
+2.70%
$ 8.81 million $ 22,966
Jan 10, 2025 $ 0.00858
-15.83%
$ 8.58 million $ 10,575
Jan 9, 2025 $ 0.0102
-1.61%
$ 10.2 million $ 13,623
Jan 8, 2025 $ 0.0104
-14.99%
$ 10.37 million $ 5,602
Jan 7, 2025 $ 0.0121
-13.14%
$ 12.06 million $ 5,467
Jan 6, 2025 $ 0.0139
-12.11%
$ 13.89 million $ 8,097
Jan 5, 2025 $ 0.0148
+3.69%
$ 14.8 million $ 8,635
Jan 4, 2025 $ 0.0143
-4.53%
$ 14.28 million $ 6,923
Jan 3, 2025 $ 0.0142
+14.51%
$ 14.23 million $ 15,766
Jan 2, 2025 $ 0.0124
-5.86%
$ 12.44 million $ 10,324
Jan 1, 2025 $ 0.013
-3.78%
$ 13.03 million $ 4,697
Dec 31, 2024 $ 0.0135
+5.27%
$ 13.54 million $ 5,759
Dec 30, 2024 $ 0.0129
-7.20%
$ 12.86 million $ 7,684
Dec 29, 2024 $ 0.0139
-4.18%
$ 13.92 million $ 6,403
Dec 28, 2024 $ 0.014
-9.57%
$ 14.02 million $ 14,989
Dec 27, 2024 $ 0.02
+36.68%
$ 19.98 million $ 20,857
Dec 26, 2024 $ 0.0146
-8.07%
$ 14.62 million $ 11,942
Dec 25, 2024 $ 0.0158
-16.75%
$ 15.8 million $ 5,133
Dec 24, 2024 $ 0.019
+1.19%
$ 18.97 million $ 14,444
Dec 23, 2024 $ 0.0188
+22.54%
$ 18.75 million $ 8,882
Dec 22, 2024 $ 0.0153
+1.11%
$ 15.29 million $ 7,052
Dec 21, 2024 $ 0.0151
-3.15%
$ 15.12 million $ 10,158