Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GIZMO•IMAGINARY•KITTEN Historical Data

GIZMO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2024 $0.0156
-10.14%
$15.62 million $22,069
Dec 19, 2024 $0.0177
-20.50%
$17.67 million $18,273
Dec 18, 2024 $0.0222
-6.35%
$22.23 million $13,272
Dec 17, 2024 $0.0236
-2.95%
$23.61 million $17,482
Dec 16, 2024 $0.0243
-9.29%
$24.33 million $25,148
Dec 15, 2024 $0.0268
-5.00%
$26.82 million $20,004
Dec 14, 2024 $0.0282
-6.59%
$28.22 million $29,348
Dec 13, 2024 $0.0302
-10.55%
$30.21 million $10,509
Dec 12, 2024 $0.034
-12.03%
$34.01 million $27,973
Dec 11, 2024 $0.0387
+10.11%
$38.66 million $42,660
Dec 10, 2024 $0.0351
+1.89%
$35.11 million $17,548
Dec 9, 2024 $0.0345
-12.95%
$34.46 million $42,434
Dec 8, 2024 $0.0318
+29.00%
$31.75 million $11,416
Dec 7, 2024 $0.0246
-7.21%
$24.61 million $7,588
Dec 6, 2024 $0.0265
-15.64%
$26.5 million $14,105
Dec 5, 2024 $0.0314
-11.20%
$31.42 million $21,027
Dec 4, 2024 $0.0354
+26.72%
$35.38 million $21,134
Dec 3, 2024 $0.0279
+4.26%
$27.92 million $12,484
Dec 2, 2024 $0.0268
-7.30%
$26.78 million $17,017
Dec 1, 2024 $0.0289
-6.76%
$28.92 million $13,071
Nov 30, 2024 $0.031
-8.37%
$30.98 million $23,765
Nov 29, 2024 $0.0338
+5.67%
$33.81 million $18,521
Nov 28, 2024 $0.032
-7.76%
$32.19 million $10,607
Nov 27, 2024 $0.0347
+9.13%
$34.73 million $17,690
Nov 26, 2024 $0.0318
-13.18%
$31.82 million $30,713
Nov 25, 2024 $0.0366
-12.32%
$36.63 million $6,131
Nov 24, 2024 $0.0417
-0.10%
$41.71 million $23,337
Nov 23, 2024 $0.0418
-4.35%
$41.76 million $47,593
Nov 22, 2024 $0.0438
-14.05%
$43.83 million $37,659
Nov 21, 2024 $0.051
+15.59%
$50.98 million $28,202
Nov 20, 2024 $0.0407
-27.20%
$40.69 million $57,552
Nov 19, 2024 $0.0569
+9.25%
$56.88 million $37,046
Nov 18, 2024 $0.0521
-4.52%
$52.07 million $57,613
Nov 17, 2024 $0.0548
+31.67%
$54.85 million $77,802
Nov 16, 2024 $0.0417
-18.67%
$41.66 million $42,160
Nov 15, 2024 $0.0506
+1.99%
$50.64 million $28,168
Nov 14, 2024 $0.0497
-18.17%
$49.68 million $57,759
Nov 13, 2024 $0.0626
+13.90%
$62.63 million $73,772
Nov 12, 2024 $0.055
+9.98%
$54.99 million $38,486
Nov 11, 2024 $0.05
+46.52%
$50 million $68,876
Nov 10, 2024 $0.0339
+6.89%
$33.89 million $25,677
Nov 9, 2024 $0.0317
+18.15%
$31.7 million $23,668
Nov 8, 2024 $0.0259
+28.43%
$25.91 million $32,788
Nov 7, 2024 $0.0202
-0.29%
$20.17 million $19,034
Nov 6, 2024 $0.0202
+9.51%
$20.23 million $49,912
Nov 5, 2024 $0.0185
+5.71%
$18.47 million $4,832
Nov 4, 2024 $0.0175
-4.75%
$17.48 million $10,764
Nov 3, 2024 $0.0183
-4.60%
$18.33 million $10,419
Nov 2, 2024 $0.0192
-12.80%
$19.21 million $16,779
Nov 1, 2024 $0.0211
+4.55%
$21.1 million $15,472