GIZMO•IMAGINARY•KITTEN Historical Data

GIZMO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0156
-10.14%
$ 15.62 million $ 22,069
Dec 19, 2024 $ 0.0177
-20.50%
$ 17.67 million $ 18,273
Dec 18, 2024 $ 0.0222
-6.35%
$ 22.23 million $ 13,272
Dec 17, 2024 $ 0.0236
-2.95%
$ 23.61 million $ 17,482
Dec 16, 2024 $ 0.0243
-9.29%
$ 24.33 million $ 25,148
Dec 15, 2024 $ 0.0268
-5.00%
$ 26.82 million $ 20,004
Dec 14, 2024 $ 0.0282
-6.59%
$ 28.22 million $ 29,348
Dec 13, 2024 $ 0.0302
-10.55%
$ 30.21 million $ 10,509
Dec 12, 2024 $ 0.034
-12.03%
$ 34.01 million $ 27,973
Dec 11, 2024 $ 0.0387
+10.11%
$ 38.66 million $ 42,660
Dec 10, 2024 $ 0.0351
+1.89%
$ 35.11 million $ 17,548
Dec 9, 2024 $ 0.0345
-12.95%
$ 34.46 million $ 42,434
Dec 8, 2024 $ 0.0318
+29.00%
$ 31.75 million $ 11,416
Dec 7, 2024 $ 0.0246
-7.21%
$ 24.61 million $ 7,588
Dec 6, 2024 $ 0.0265
-15.64%
$ 26.5 million $ 14,105
Dec 5, 2024 $ 0.0314
-11.20%
$ 31.42 million $ 21,027
Dec 4, 2024 $ 0.0354
+26.72%
$ 35.38 million $ 21,134
Dec 3, 2024 $ 0.0279
+4.26%
$ 27.92 million $ 12,484
Dec 2, 2024 $ 0.0268
-7.30%
$ 26.78 million $ 17,017
Dec 1, 2024 $ 0.0289
-6.76%
$ 28.92 million $ 13,071
Nov 30, 2024 $ 0.031
-8.37%
$ 30.98 million $ 23,765
Nov 29, 2024 $ 0.0338
+5.67%
$ 33.81 million $ 18,521
Nov 28, 2024 $ 0.032
-7.76%
$ 32.19 million $ 10,607
Nov 27, 2024 $ 0.0347
+9.13%
$ 34.73 million $ 17,690
Nov 26, 2024 $ 0.0318
-13.18%
$ 31.82 million $ 30,713
Nov 25, 2024 $ 0.0366
-12.32%
$ 36.63 million $ 6,131
Nov 24, 2024 $ 0.0417
-0.10%
$ 41.71 million $ 23,337
Nov 23, 2024 $ 0.0418
-4.35%
$ 41.76 million $ 47,593
Nov 22, 2024 $ 0.0438
-14.05%
$ 43.83 million $ 37,659
Nov 21, 2024 $ 0.051
+15.59%
$ 50.98 million $ 28,202
Nov 20, 2024 $ 0.0407
-27.20%
$ 40.69 million $ 57,552
Nov 19, 2024 $ 0.0569
+9.25%
$ 56.88 million $ 37,046
Nov 18, 2024 $ 0.0521
-4.52%
$ 52.07 million $ 57,613
Nov 17, 2024 $ 0.0548
+31.67%
$ 54.85 million $ 77,802
Nov 16, 2024 $ 0.0417
-18.67%
$ 41.66 million $ 42,160
Nov 15, 2024 $ 0.0506
+1.99%
$ 50.64 million $ 28,168
Nov 14, 2024 $ 0.0497
-18.17%
$ 49.68 million $ 57,759
Nov 13, 2024 $ 0.0626
+13.90%
$ 62.63 million $ 73,772
Nov 12, 2024 $ 0.055
+9.98%
$ 54.99 million $ 38,486
Nov 11, 2024 $ 0.05
+46.52%
$ 50 million $ 68,876
Nov 10, 2024 $ 0.0339
+6.89%
$ 33.89 million $ 25,677
Nov 9, 2024 $ 0.0317
+18.15%
$ 31.7 million $ 23,668
Nov 8, 2024 $ 0.0259
+28.43%
$ 25.91 million $ 32,788
Nov 7, 2024 $ 0.0202
-0.29%
$ 20.17 million $ 19,034
Nov 6, 2024 $ 0.0202
+9.51%
$ 20.23 million $ 49,912
Nov 5, 2024 $ 0.0185
+5.71%
$ 18.47 million $ 4,832
Nov 4, 2024 $ 0.0175
-4.75%
$ 17.48 million $ 10,764
Nov 3, 2024 $ 0.0183
-4.60%
$ 18.33 million $ 10,419
Nov 2, 2024 $ 0.0192
-12.80%
$ 19.21 million $ 16,779
Nov 1, 2024 $ 0.0211
+4.55%
$ 21.1 million $ 15,472