Puregold Token Historical Data

PGTS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 15, 2019 $0.00111
-1.11%
$-- $15
Aug 14, 2019 $0.00112
-46.17%
$-- $15
Aug 13, 2019 $0.00208
-71.89%
$-- $1,241
Aug 12, 2019 $0.00741
-0.78%
$-- $58
Aug 11, 2019 $0.00747
-8.83%
$-- $539
Aug 10, 2019 $0.00819
-5.98%
$-- $356
Aug 9, 2019 $0.00873
-4.21%
$-- $498
Aug 8, 2019 $0.00913
-11.03%
$-- $500
Aug 7, 2019 $0.0103
+4.23%
$-- $497
Aug 6, 2019 $0.00985
-4.41%
$-- $502
Aug 5, 2019 $0.0103
+7.56%
$-- $501
Aug 4, 2019 $0.00958
-25.45%
$-- $276
Aug 3, 2019 $0.0129
+2.60%
$-- $109
Aug 2, 2019 $0.0125
+1.21%
$-- $480
Aug 1, 2019 $0.0124
-1.77%
$-- $509
Jul 31, 2019 $0.0126
+5.90%
$-- $509
Jul 30, 2019 $0.0119
-3.00%
$-- $503
Jul 29, 2019 $0.0123
-1.88%
$-- $509
Jul 28, 2019 $0.0125
+2.12%
$-- $537
Jul 27, 2019 $0.0122
-5.14%
$-- $508
Jul 26, 2019 $0.0129
-0.48%
$-- $513
Jul 25, 2019 $0.013
+6.93%
$-- $514
Jul 24, 2019 $0.0121
+2.38%
$-- $506
Download