Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puregold Token Historical Data

PGTS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Aug 15, 2019 $0.00111
-1.11%
$-- $15
Aug 14, 2019 $0.00112
-46.17%
$-- $15
Aug 13, 2019 $0.00208
-71.89%
$-- $1,241
Aug 12, 2019 $0.00741
-0.78%
$-- $58
Aug 11, 2019 $0.00747
-8.83%
$-- $539
Aug 10, 2019 $0.00819
-5.98%
$-- $356
Aug 9, 2019 $0.00873
-4.21%
$-- $498
Aug 8, 2019 $0.00913
-11.03%
$-- $500
Aug 7, 2019 $0.0103
+4.23%
$-- $497
Aug 6, 2019 $0.00985
-4.41%
$-- $502
Aug 5, 2019 $0.0103
+7.56%
$-- $501
Aug 4, 2019 $0.00958
-25.45%
$-- $276
Aug 3, 2019 $0.0129
+2.60%
$-- $109
Aug 2, 2019 $0.0125
+1.21%
$-- $480
Aug 1, 2019 $0.0124
-1.77%
$-- $509
Jul 31, 2019 $0.0126
+5.90%
$-- $509
Jul 30, 2019 $0.0119
-3.00%
$-- $503
Jul 29, 2019 $0.0123
-1.88%
$-- $509
Jul 28, 2019 $0.0125
+2.12%
$-- $537
Jul 27, 2019 $0.0122
-5.14%
$-- $508
Jul 26, 2019 $0.0129
-0.48%
$-- $513
Jul 25, 2019 $0.013
+6.93%
$-- $514
Jul 24, 2019 $0.0121
+2.38%
$-- $506
Download