Puregold Token Historical Data

PGTS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 15, 2019 $ 0.00111
-1.11%
$ -- $ 15
Aug 14, 2019 $ 0.00112
-46.17%
$ -- $ 15
Aug 13, 2019 $ 0.00208
-71.89%
$ -- $ 1,241
Aug 12, 2019 $ 0.00741
-0.78%
$ -- $ 58
Aug 11, 2019 $ 0.00747
-8.83%
$ -- $ 539
Aug 10, 2019 $ 0.00819
-5.98%
$ -- $ 356
Aug 9, 2019 $ 0.00873
-4.21%
$ -- $ 498
Aug 8, 2019 $ 0.00913
-11.03%
$ -- $ 500
Aug 7, 2019 $ 0.0103
+4.23%
$ -- $ 497
Aug 6, 2019 $ 0.00985
-4.41%
$ -- $ 502
Aug 5, 2019 $ 0.0103
+7.56%
$ -- $ 501
Aug 4, 2019 $ 0.00958
-25.45%
$ -- $ 276
Aug 3, 2019 $ 0.0129
+2.60%
$ -- $ 109
Aug 2, 2019 $ 0.0125
+1.21%
$ -- $ 480
Aug 1, 2019 $ 0.0124
-1.77%
$ -- $ 509
Jul 31, 2019 $ 0.0126
+5.90%
$ -- $ 509
Jul 30, 2019 $ 0.0119
-3.00%
$ -- $ 503
Jul 29, 2019 $ 0.0123
-1.88%
$ -- $ 509
Jul 28, 2019 $ 0.0125
+2.12%
$ -- $ 537
Jul 27, 2019 $ 0.0122
-5.14%
$ -- $ 508
Jul 26, 2019 $ 0.0129
-0.48%
$ -- $ 513
Jul 25, 2019 $ 0.013
+6.93%
$ -- $ 514
Jul 24, 2019 $ 0.0121
+2.38%
$ -- $ 506
Download